VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₅672
-0.19%
$ 6,719 $ 1,280
Jan 23, 2 AM $ 0.0₅701
+0.00%
$ 7,010 $ 28,203
Jan 22, 11 PM $ 0.0₅713
+0.00%
$ 7,126 $ 28,243
Jan 22, 10 PM $ 0.0₅728
+0.00%
$ 7,276 $ 27,876
Jan 22, 6 PM $ 0.0₅729
+7.92%
$ 7,292 $ 27,340
Jan 22, 3 PM $ 0.0₅75
+3.02%
$ 7,498 $ 27,023
Jan 12, 5 PM $ 0.0₅106
-19.19%
$ 1,061 $ 15,865
Jan 12, 4 PM $ 0.0₅134
+5.37%
$ 1,338 $ 15,638
Jan 12, 3 PM $ 0.0₅13
+1.46%
$ 1,301 $ 15,956
Jan 12, 2 PM $ 0.0₅127
+16.18%
$ 1,271 $ 16,105
Jan 12, 1 PM $ 0.0₅111
+0.14%
$ 1,107 $ 16,158
Jan 12, 12 PM $ 0.0₅118
+7.12%
$ 1,179 $ 16,263
Jan 12, 11 AM $ 0.0₅118
-9.78%
$ 1,181 $ 16,115
Jan 12, 10 AM $ 0.0₅132
+11.55%
$ 1,317 $ 16,057
Jan 12, 9 AM $ 0.0₅114
-13.84%
$ 1,141 $ 15,702
Jan 12, 8 AM $ 0.0₅135
+10.84%
$ 1,353 $ 15,803
Jan 12, 7 AM $ 0.0₅107
+4.80%
$ 1,068 $ 15,604
Jan 12, 6 AM $ 0.0₅104
-15.50%
$ 1,036 $ 15,717
Jan 12, 5 AM $ 0.0₅109
+4.10%
$ 1,093 $ 15,681
Jan 12, 3 AM $ 0.0₅108
+3.48%
$ 1,078 $ 16,295
Jan 12, 2 AM $ 0.0₅11
-12.15%
$ 1,095 $ 16,262
Jan 12, 1 AM $ 0.0₅138
-1.96%
$ 1,376 $ 16,320
Jan 12, 12 AM $ 0.0₅127
-13.68%
$ 1,272 $ 16,167
Jan 11, 11 PM $ 0.0₅157
+20.32%
$ 1,498 $ 16,039
Jan 11, 10 PM $ 0.0₅129
+6.15%
$ 1,292 $ 15,929
Jan 11, 9 PM $ 0.0₅129
+0.00%
$ 1,288 $ 16,265
Jan 11, 8 PM $ 0.0₅121
+15.80%
$ 1,211 $ 16,178
Jan 11, 7 PM $ 0.0₅113
+8.97%
$ 1,129 $ 16,089
Jan 11, 6 PM $ 0.0₅104
-0.87%
$ 1,036 $ 16,131
Jan 11, 5 PM $ 0.0₅105
-9.28%
$ 1,053 $ 16,083
Jan 11, 4 PM $ 0.0₅125
-4.21%
$ 1,165 $ 16,035
Jan 11, 3 PM $ 0.0₅123
-9.32%
$ 1,225 $ 15,824
Jan 11, 2 PM $ 0.0₅135
+9.35%
$ 1,347 $ 15,587
Jan 11, 1 PM $ 0.0₅132
+12.60%
$ 1,321 $ 15,511
Jan 11, 12 PM $ 0.0₅108
+3.55%
$ 1,083 $ 15,388
Jan 11, 11 AM $ 0.0₅11
+4.40%
$ 1,101 $ 15,138
Jan 11, 10 AM $ 0.0₅114
-1.52%
$ 1,142 $ 15,147
Jan 11, 9 AM $ 0.0₅115
-7.20%
$ 1,154 $ 15,110
Jan 11, 8 AM $ 0.0₅125
-6.88%
$ 1,254 $ 15,011
Jan 11, 7 AM $ 0.0₅133
+11.86%
$ 1,329 $ 14,967
Jan 11, 6 AM $ 0.0₅121
+0.08%
$ 1,205 $ 14,563
Jan 11, 5 AM $ 0.0₅123
+3.94%
$ 1,229 $ 14,398
Jan 11, 4 AM $ 0.0₅115
+8.68%
$ 1,149 $ 14,358
Jan 11, 3 AM $ 0.0₅116
+10.13%
$ 1,161 $ 14,159
Jan 11, 2 AM $ 0.0₅11
+4.29%
$ 1,101 $ 13,995
Jan 11, 1 AM $ 0.0₅112
-0.19%
$ 1,118 $ 13,922
Jan 11, 12 AM $ 0.0₅11
+0.95%
$ 1,104 $ 13,455
Jan 10, 11 PM $ 0.0₅103
-0.16%
$ 1,029 $ 13,352
Jan 10, 10 PM $ 0.0₅104
-0.84%
$ 1,039 $ 13,281
Jan 10, 9 PM $ 0.0₅117
+12.60%
$ 1,166 $ 13,258