VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0₅109
-1.33%
$ 1,093 $ 13,017
Jan 10, 7 PM $ 0.0₅103
+0.27%
$ 1,029 $ 12,830
Jan 10, 6 PM $ 0.0₅108
-6.28%
$ 1,080 $ 12,614
Jan 10, 5 PM $ 0.0₅108
+3.96%
$ 1,076 $ 12,759
Jan 10, 4 PM $ 0.0₅107
+0.75%
$ 1,074 $ 12,604
Jan 10, 3 PM $ 0.0₅11
+6.18%
$ 1,071 $ 12,773
Jan 10, 2 PM $ 0.0₅109
-7.06%
$ 1,087 $ 12,491
Jan 10, 1 PM $ 0.0₅111
+8.60%
$ 1,107 $ 12,305
Jan 10, 12 PM $ 0.0₅103
+1.24%
$ 1,032 $ 12,111
Jan 10, 11 AM $ 0.0₅11
+7.20%
$ 1,099 $ 12,077
Jan 10, 10 AM $ 0.0₅107
-18.59%
$ 1,068 $ 12,046
Jan 10, 9 AM $ 0.0₅123
+18.97%
$ 1,233 $ 11,995
Jan 10, 8 AM $ 0.0₅107
-10.55%
$ 1,073 $ 11,978
Jan 10, 7 AM $ 0.0₅122
+5.32%
$ 1,222 $ 11,894
Jan 10, 6 AM $ 0.0₅118
-20.45%
$ 1,182 $ 11,605
Jan 10, 5 AM $ 0.0₅146
+15.13%
$ 1,460 $ 11,411
Jan 10, 4 AM $ 0.0₅126
+3.39%
$ 1,259 $ 11,307
Jan 10, 3 AM $ 0.0₅131
+8.52%
$ 1,313 $ 11,226
Jan 10, 2 AM $ 0.0₅118
+3.41%
$ 1,177 $ 10,945
Jan 10, 1 AM $ 0.0₅104
+0.31%
$ 1,035 $ 10,895
Jan 10, 12 AM $ 0.0₅107
+3.36%
$ 1,069 $ 10,860
Jan 9, 11 PM $ 0.0₅106
+2.77%
$ 1,056 $ 10,783
Jan 9, 10 PM $ 0.0₅103
+0.56%
$ 1,031 $ 10,662
Jan 9, 9 PM $ 0.0₅104
+0.84%
$ 1,040 $ 10,496
Jan 9, 8 PM $ 0.0₅107
+4.97%
$ 1,073 $ 10,379
Jan 9, 7 PM $ 0.0₅101
+0.11%
$ 1,007 $ 10,153
Jan 9, 6 PM $ 0.0₅103
-7.37%
$ 1,027 $ 10,171
Jan 9, 5 PM $ 0.0₅12
+19.02%
$ 1,201 $ 9,983
Jan 9, 4 PM $ 0.0₅112
-2.82%
$ 1,124 $ 9,779
Jan 9, 3 PM $ 0.0₅109
+7.42%
$ 1,087 $ 9,451
Jan 9, 2 PM $ 0.0₅102
-10.73%
$ 1,024 $ 9,451
Jan 9, 1 PM $ 0.0₅112
-16.24%
$ 1,120 $ 9,347
Jan 9, 12 PM $ 0.0₅118
-9.94%
$ 1,180 $ 8,919
Jan 9, 11 AM $ 0.0₅124
+27.08%
$ 1,241 $ 8,829
Jan 9, 10 AM $ 0.0₆969
-8.39%
$ 969 $ 8,435
Jan 9, 9 AM $ 0.0₅109
+8.46%
$ 1,092 $ 8,303
Jan 9, 8 AM $ 0.0₅102
-3.09%
$ 1,021 $ 8,162
Jan 9, 7 AM $ 0.0₅101
-21.82%
$ 1,007 $ 8,040
Jan 9, 6 AM $ 0.0₅118
+9.51%
$ 1,185 $ 7,892
Jan 9, 5 AM $ 0.0₅114
+0.50%
$ 1,140 $ 7,700
Jan 9, 4 AM $ 0.0₅109
+16.73%
$ 1,094 $ 7,561
Jan 9, 3 AM $ 0.0₆944
-1.02%
$ 944 $ 7,311
Jan 9, 2 AM $ 0.0₅101
+7.08%
$ 1,012 $ 7,275
Jan 9, 1 AM $ 0.0₆982
+5.00%
$ 982 $ 7,198
Jan 9, 12 AM $ 0.0₅104
+0.00%
$ 1,044 $ 6,984
Jan 8, 11 PM $ 0.0₆939
-0.29%
$ 939 $ 6,967
Jan 8, 10 PM $ 0.0₅103
-6.40%
$ 1,030 $ 6,858
Jan 8, 9 PM $ 0.0₅118
+14.64%
$ 1,180 $ 6,756
Jan 8, 8 PM $ 0.0₆965
-4.75%
$ 965 $ 6,594
Jan 8, 7 PM $ 0.0₅114
-2.16%
$ 1,139 $ 6,416