VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0₅111
+1.98%
$ 995 $ 6,184
Jan 8, 5 PM $ 0.0₅105
-7.38%
$ 1,049 $ 5,979
Jan 8, 4 PM $ 0.0₅125
+33.32%
$ 1,249 $ 5,776
Jan 8, 3 PM $ 0.0₅103
+6.82%
$ 1,028 $ 5,502
Jan 8, 2 PM $ 0.0₆916
-0.43%
$ 940 $ 5,402
Jan 8, 1 PM $ 0.0₆948
-1.52%
$ 948 $ 5,319
Jan 8, 12 PM $ 0.0₆922
+0.57%
$ 922 $ 5,283
Jan 8, 11 AM $ 0.0₅101
+10.71%
$ 1,014 $ 5,290
Jan 8, 10 AM $ 0.0₆941
-16.70%
$ 941 $ 5,241
Jan 8, 9 AM $ 0.0₅111
+14.62%
$ 1,106 $ 5,176
Jan 8, 8 AM $ 0.0₅104
+12.18%
$ 1,043 $ 5,116
Jan 8, 7 AM $ 0.0₅103
+4.39%
$ 1,030 $ 5,043
Jan 8, 6 AM $ 0.0₅103
+11.41%
$ 1,028 $ 4,929
Jan 8, 5 AM $ 0.0₆934
+1.41%
$ 934 $ 4,786
Jan 8, 4 AM $ 0.0₆963
-2.80%
$ 963 $ 4,741
Jan 8, 3 AM $ 0.0₅1
+6.05%
$ 1,000 $ 4,759
Jan 8, 2 AM $ 0.0₆947
-12.49%
$ 947 $ 4,619
Jan 8, 1 AM $ 0.0₅11
+19.51%
$ 1,026 $ 4,487
Jan 8, 12 AM $ 0.0₆932
+2.11%
$ 932 $ 4,388
Jan 7, 11 PM $ 0.0₆953
-15.93%
$ 953 $ 4,325
Jan 7, 10 PM $ 0.0₅122
+6.33%
$ 1,223 $ 4,178
Jan 7, 9 PM $ 0.0₅111
+9.08%
$ 1,106 $ 3,824
Jan 7, 8 PM $ 0.0₅102
+13.57%
$ 1,019 $ 3,719
Jan 7, 7 PM $ 0.0₆963
+6.87%
$ 963 $ 3,582
Jan 7, 6 PM $ 0.0₆951
+5.39%
$ 951 $ 3,496
Jan 7, 5 PM $ 0.0₆959
-1.90%
$ 959 $ 3,589
Jan 7, 4 PM $ 0.0₆945
+3.19%
$ 945 $ 3,602
Jan 7, 3 PM $ 0.0₆928
+1.63%
$ 928 $ 3,620
Jan 7, 2 PM $ 0.0₆957
+5.30%
$ 957 $ 3,604
Jan 7, 1 PM $ 0.0₆957
-3.32%
$ 957 $ 3,583
Jan 7, 12 PM $ 0.0₆92
-0.61%
$ 920 $ 3,562
Jan 7, 11 AM $ 0.0₆939
+2.16%
$ 939 $ 3,481
Jan 7, 10 AM $ 0.0₆937
+1.14%
$ 937 $ 3,482
Jan 7, 9 AM $ 0.0₆945
-9.01%
$ 945 $ 3,496
Jan 7, 8 AM $ 0.0₆954
+4.70%
$ 954 $ 3,333
Jan 7, 7 AM $ 0.0₆913
+0.60%
$ 913 $ 3,299
Jan 7, 6 AM $ 0.0₆98
+1.47%
$ 980 $ 3,314
Jan 7, 5 AM $ 0.0₆915
-7.36%
$ 915 $ 3,298
Jan 7, 4 AM $ 0.0₅104
+3.64%
$ 1,037 $ 3,335
Jan 7, 2 AM $ 0.0₅101
+7.83%
$ 1,006 $ 3,375
Jan 7, 1 AM $ 0.0₆908
-1.80%
$ 908 $ 3,505
Jan 7, 12 AM $ 0.0₆972
-11.65%
$ 972 $ 3,507
Jan 6, 11 PM $ 0.0₆977
-5.50%
$ 932 $ 3,471
Jan 6, 10 PM $ 0.0₆94
-4.72%
$ 940 $ 3,462
Jan 6, 9 PM $ 0.0₅103
-6.49%
$ 1,030 $ 3,519
Jan 6, 8 PM $ 0.0₅101
+3.32%
$ 1,007 $ 3,468
Jan 6, 7 PM $ 0.0₆952
-1.44%
$ 952 $ 3,419
Jan 6, 6 PM $ 0.0₆954
-1.11%
$ 954 $ 3,323
Jan 6, 5 PM $ 0.0₅101
+4.43%
$ 1,010 $ 3,146
Jan 6, 4 PM $ 0.0₅101
+3.68%
$ 1,015 $ 3,039