VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₅1
-2.41%
$ 1,002 $ 3,220
Jan 6, 2 PM $ 0.0₅108
+5.06%
$ 1,082 $ 3,122
Jan 6, 1 PM $ 0.0₆983
+0.07%
$ 983 $ 3,123
Jan 6, 12 PM $ 0.0₅102
+2.43%
$ 1,015 $ 3,152
Jan 6, 11 AM $ 0.0₅107
+7.67%
$ 1,071 $ 3,133
Jan 6, 10 AM $ 0.0₅105
+5.21%
$ 1,049 $ 3,053
Jan 6, 9 AM $ 0.0₅105
+0.00%
$ 1,049 $ 3,052
Jan 6, 7 AM $ 0.0₅1
-1.23%
$ 1,000 $ 3,122
Jan 6, 6 AM $ 0.0₅104
+2.45%
$ 1,042 $ 3,117
Jan 6, 5 AM $ 0.0₅106
+0.00%
$ 1,058 $ 3,101
Jan 6, 4 AM $ 0.0₅117
+13.13%
$ 1,065 $ 3,052
Jan 6, 3 AM $ 0.0₅106
+2.55%
$ 1,062 $ 3,030
Jan 6, 2 AM $ 0.0₅11
+1.29%
$ 1,101 $ 2,872
Jan 6, 1 AM $ 0.0₅112
+8.24%
$ 1,121 $ 2,754
Jan 6, 12 AM $ 0.0₅113
+8.54%
$ 1,134 $ 2,593
Jan 5, 11 PM $ 0.0₅117
-23.27%
$ 1,168 $ 2,489
Jan 5, 10 PM $ 0.0₅157
+12.62%
$ 1,570 $ 2,309
Jan 5, 9 PM $ 0.0₅124
+1.81%
$ 1,237 $ 2,153
Jan 5, 8 PM $ 0.0₅115
+6.58%
$ 1,152 $ 1,955
Jan 5, 7 PM $ 0.0₅106
+1.09%
$ 1,056 $ 1,896
Jan 5, 6 PM $ 0.0₅112
-0.78%
$ 1,115 $ 1,743
Jan 5, 5 PM $ 0.0₅111
+6.05%
$ 1,110 $ 1,684
Jan 5, 4 PM $ 0.0₅105
+0.93%
$ 1,049 $ 1,644
Jan 5, 3 PM $ 0.0₅113
+2.72%
$ 1,125 $ 1,470
Jan 5, 2 PM $ 0.0₅106
-0.53%
$ 1,061 $ 1,295
Jan 5, 1 PM $ 0.0₅115
+8.99%
$ 1,154 $ 1,186
Jan 5, 12 PM $ 0.0₅113
+4.07%
$ 1,132 $ 925
Jan 5, 11 AM $ 0.0₅105
-5.64%
$ 1,053 $ 82
Jan 5, 9 AM $ 0.0₅107
+4.19%
$ 1,073 $ 13
Jan 5, 8 AM $ 0.0₅113
+5.69%
$ 1,131 $ 20
Jan 5, 7 AM $ 0.0₅11
+10.95%
$ 1,103 $ 17
Jan 5, 6 AM $ 0.0₆982
+0.00%
$ 982 $ 43
Jan 5, 5 AM $ 0.0₅108
+2.62%
$ 1,079 $ 48
Jan 5, 3 AM $ 0.0₅107
+11.52%
$ 1,075 $ 112
Jan 5, 2 AM $ 0.0₅103
+9.32%
$ 1,030 $ 37
Jan 5, 1 AM $ 0.0₆893
+0.00%
$ 893 $ 68
Jan 5, 12 AM $ 0.0₆91
-2.97%
$ 910 $ 62
Jan 4, 7 PM $ 0.0₆822
+1.79%
$ 822 $ 86
Jan 4, 6 PM $ 0.0₆832
+3.93%
$ 832 $ 37
Jan 4, 5 PM $ 0.0₆856
+13.10%
$ 856 $ 77
Jan 4, 4 PM $ 0.0₆768
-6.04%
$ 768 $ 20
Jan 4, 3 PM $ 0.0₆802
+7.90%
$ 802 $ 65
Jan 4, 2 PM $ 0.0₆76
-21.50%
$ 760 $ 43
Jan 4, 1 PM $ 0.0₅103
+11.37%
$ 1,025 $ 78
Jan 4, 11 AM $ 0.0₆872
-12.84%
$ 872 $ 108
Jan 4, 10 AM $ 0.0₅103
+30.09%
$ 1,025 $ 58
Jan 4, 9 AM $ 0.0₆809
+0.00%
$ 809 $ 23
Jan 4, 8 AM $ 0.0₆852
+4.95%
$ 852 $ 33
Jan 4, 7 AM $ 0.0₆779
+1.89%
$ 779 $ 109
Jan 4, 6 AM $ 0.0₆806
-2.85%
$ 806 $ 42