VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₆67
+5.20%
$ 670 $ 6,960
Jan 2, 1 AM $ 0.0₆693
+6.09%
$ 693 $ 6,701
Jan 2, 12 AM $ 0.0₆664
-13.77%
$ 664 $ 6,820
Jan 1, 11 PM $ 0.0₆717
+8.68%
$ 717 $ 6,843
Jan 1, 10 PM $ 0.0₆706
+7.55%
$ 706 $ 6,754
Jan 1, 9 PM $ 0.0₆727
-13.36%
$ 727 $ 6,668
Jan 1, 8 PM $ 0.0₆891
+36.18%
$ 891 $ 6,481
Jan 1, 7 PM $ 0.0₆684
+5.42%
$ 684 $ 6,231
Jan 1, 6 PM $ 0.0₆651
+0.69%
$ 651 $ 6,018
Jan 1, 5 PM $ 0.0₆697
-9.49%
$ 697 $ 5,966
Jan 1, 4 PM $ 0.0₆697
+7.85%
$ 697 $ 5,903
Jan 1, 3 PM $ 0.0₆709
+6.47%
$ 709 $ 5,785
Jan 1, 2 PM $ 0.0₆725
-9.08%
$ 725 $ 5,628
Jan 1, 1 PM $ 0.0₆727
+6.71%
$ 727 $ 5,580
Jan 1, 12 PM $ 0.0₆653
-17.06%
$ 653 $ 5,557
Jan 1, 11 AM $ 0.0₆845
+1.18%
$ 845 $ 5,455
Jan 1, 10 AM $ 0.0₆799
-21.03%
$ 799 $ 5,365
Jan 1, 9 AM $ 0.0₆976
+2.28%
$ 976 $ 5,180
Jan 1, 8 AM $ 0.0₆978
+18.32%
$ 978 $ 5,257
Jan 1, 7 AM $ 0.0₆836
-10.44%
$ 836 $ 5,157
Jan 1, 6 AM $ 0.0₆961
+24.41%
$ 961 $ 5,135
Jan 1, 5 AM $ 0.0₆794
-24.99%
$ 794 $ 4,970
Jan 1, 4 AM $ 0.0₅107
-13.24%
$ 1,072 $ 4,887
Jan 1, 3 AM $ 0.0₅118
-0.30%
$ 1,185 $ 4,730
Jan 1, 2 AM $ 0.0₅108
-0.96%
$ 1,076 $ 4,626
Jan 1, 1 AM $ 0.0₅114
-7.94%
$ 1,137 $ 4,608
Jan 1, 12 AM $ 0.0₅115
+10.14%
$ 1,153 $ 4,396
Dec 31, 11 PM $ 0.0₅108
+3.31%
$ 1,076 $ 4,324
Dec 31, 10 PM $ 0.0₆96
+21.80%
$ 960 $ 4,315
Dec 31, 9 PM $ 0.0₆804
-20.81%
$ 804 $ 4,229
Dec 31, 8 PM $ 0.0₅105
+0.56%
$ 1,045 $ 4,020
Dec 31, 7 PM $ 0.0₅101
-5.23%
$ 1,005 $ 3,982
Dec 31, 6 PM $ 0.0₅108
+5.22%
$ 1,081 $ 3,912
Dec 31, 5 PM $ 0.0₅102
+7.01%
$ 1,024 $ 3,796
Dec 31, 4 PM $ 0.0₆991
+5.60%
$ 991 $ 3,582
Dec 31, 3 PM $ 0.0₅107
+9.57%
$ 1,075 $ 3,528
Dec 31, 2 PM $ 0.0₆998
+2.35%
$ 998 $ 3,302
Dec 31, 1 PM $ 0.0₅108
-6.48%
$ 1,082 $ 3,104
Dec 31, 12 PM $ 0.0₅103
-20.33%
$ 1,033 $ 3,002
Dec 31, 11 AM $ 0.0₅127
+2.88%
$ 1,269 $ 2,939
Dec 31, 10 AM $ 0.0₅126
+4.27%
$ 1,260 $ 2,916
Dec 31, 9 AM $ 0.0₅132
+11.67%
$ 1,316 $ 2,763
Dec 31, 8 AM $ 0.0₅126
+14.82%
$ 1,256 $ 80,281
Dec 31, 7 AM $ 0.0₅103
-12.15%
$ 1,033 $ 81,721
Dec 31, 6 AM $ 0.0₅131
+22.67%
$ 1,310 $ 82,266
Dec 31, 5 AM $ 0.0₅101
+7.35%
$ 1,005 $ 82,154
Dec 31, 4 AM $ 0.0₅102
+4.27%
$ 1,018 $ 81,860
Dec 31, 3 AM $ 0.0₅102
+17.56%
$ 1,018 $ 83,375
Dec 31, 2 AM $ 0.0₆849
+11.76%
$ 849 $ 82,640
Dec 31, 1 AM $ 0.0₆764
-17.38%
$ 764 $ 81,811