VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0₅1
-5.40%
$ 1,004 $ 81,881
Dec 30, 11 PM $ 0.0₅102
+24.08%
$ 1,020 $ 83,500
Dec 30, 10 PM $ 0.0₆853
+10.41%
$ 853 $ 84,754
Dec 30, 9 PM $ 0.0₆802
-4.33%
$ 802 $ 84,452
Dec 30, 8 PM $ 0.0₆886
+6.04%
$ 886 $ 83,676
Dec 30, 6 PM $ 0.0₆809
+3.49%
$ 809 $ 83,344
Dec 30, 5 PM $ 0.0₆759
+0.00%
$ 759 $ 83,925
Dec 30, 4 PM $ 0.0₆792
-8.47%
$ 792 $ 83,934
Dec 30, 3 PM $ 0.0₆8
+1.66%
$ 800 $ 83,409
Dec 30, 2 PM $ 0.0₆756
-8.70%
$ 756 $ 83,815
Dec 30, 1 PM $ 0.0₆757
-7.99%
$ 757 $ 83,673
Dec 30, 12 PM $ 0.0₆763
+1.61%
$ 763 $ 83,915
Dec 30, 11 AM $ 0.0₆812
-20.33%
$ 812 $ 82,778
Dec 30, 10 AM $ 0.0₅103
+33.70%
$ 1,026 $ 83,707
Dec 30, 9 AM $ 0.0₆8
-2.04%
$ 800 $ 83,210
Dec 30, 8 AM $ 0.0₆765
-9.03%
$ 765 $ 83,729
Dec 30, 7 AM $ 0.0₆801
+2.41%
$ 801 $ 84,530
Dec 30, 6 AM $ 0.0₆757
-0.56%
$ 757 $ 83,954
Dec 30, 5 AM $ 0.0₆775
-39.32%
$ 775 $ 83,547
Dec 30, 4 AM $ 0.0₅141
+26.71%
$ 1,406 $ 84,040
Dec 30, 3 AM $ 0.0₅11
+14.24%
$ 1,104 $ 83,450
Dec 30, 2 AM $ 0.0₅102
+24.81%
$ 969 $ 82,953
Dec 30, 1 AM $ 0.0₆854
-13.04%
$ 854 $ 82,991
Dec 30, 12 AM $ 0.0₅105
+37.87%
$ 1,052 $ 81,388
Dec 29, 11 PM $ 0.0₆798
+5.16%
$ 798 $ 83,124
Dec 29, 10 PM $ 0.0₆783
-5.94%
$ 783 $ 82,530
Dec 29, 9 PM $ 0.0₆776
-3.33%
$ 776 $ 82,519
Dec 29, 8 PM $ 0.0₆749
-8.26%
$ 749 $ 81,781
Dec 29, 7 PM $ 0.0₆769
+3.65%
$ 769 $ 80,562
Dec 29, 6 PM $ 0.0₆771
+2.92%
$ 771 $ 80,381
Dec 29, 5 PM $ 0.0₆751
-13.34%
$ 751 $ 81,149
Dec 29, 4 PM $ 0.0₆816
+10.10%
$ 816 $ 81,086
Dec 29, 3 PM $ 0.0₆74
-16.99%
$ 740 $ 80,237
Dec 29, 2 PM $ 0.0₆801
-17.88%
$ 801 $ 80,137
Dec 29, 1 PM $ 0.0₅105
-23.04%
$ 1,051 $ 79,711
Dec 29, 12 PM $ 0.0₅129
-3.56%
$ 1,293 $ 79,368
Dec 29, 11 AM $ 0.0₅129
-23.98%
$ 1,292 $ 80,061
Dec 29, 10 AM $ 0.0₅17
+11.05%
$ 1,699 $ 79,270
Dec 29, 9 AM $ 0.0₅146
-17.59%
$ 1,458 $ 80,678
Dec 29, 8 AM $ 0.0₅181
-10.66%
$ 1,812 $ 80,752
Dec 29, 7 AM $ 0.0₅198
+16.62%
$ 1,983 $ 79,189
Dec 29, 6 AM $ 0.0₅175
-24.43%
$ 1,747 $ 79,095
Dec 29, 5 AM $ 0.0₅221
-21.01%
$ 2,214 $ 77,946
Dec 29, 4 AM $ 0.0₅24
-15.07%
$ 2,404 $ 76,915
Dec 29, 3 AM $ 0.0₅28
-7.74%
$ 2,799 $ 78,114
Dec 29, 2 AM $ 0.0₅316
+0.00%
$ 3,156 $ 77,807
Dec 29, 1 AM $ 0.0₅327
+5.38%
$ 3,271 $ 77,710
Dec 29, 12 AM $ 0.0₅29
-5.91%
$ 2,901 $ 79,920
Dec 28, 11 PM $ 0.0₅289
+11.07%
$ 2,894 $ 80,488
Dec 28, 10 PM $ 0.0₅247
+0.59%
$ 2,474 $ 79,821