VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₅252
+21.74%
$ 2,524 $ 80,137
Dec 28, 8 PM $ 0.0₅216
-8.87%
$ 2,161 $ 81,219
Dec 28, 7 PM $ 0.0₅238
+1.24%
$ 2,379 $ 82,271
Dec 28, 6 PM $ 0.0₅229
+21.49%
$ 2,343 $ 80,865
Dec 28, 5 PM $ 0.0₅181
-17.62%
$ 1,813 $ 83,021
Dec 28, 4 PM $ 0.0₅227
-1.57%
$ 2,275 $ 84,194
Dec 28, 3 PM $ 0.0₅231
-20.80%
$ 2,311 $ 84,214
Dec 28, 2 PM $ 0.0₅282
-6.47%
$ 2,820 $ 82,869
Dec 28, 1 PM $ 0.0₅292
-3.72%
$ 2,916 $ 83,498
Dec 28, 12 PM $ 0.0₅309
-5.33%
$ 3,086 $ 83,172
Dec 28, 11 AM $ 0.0₅342
-0.87%
$ 3,415 $ 84,274
Dec 28, 10 AM $ 0.0₅322
+7.06%
$ 3,218 $ 84,773
Dec 28, 9 AM $ 0.0₅296
+6.33%
$ 2,965 $ 83,952
Dec 28, 8 AM $ 0.0₅281
-0.19%
$ 2,811 $ 83,056
Dec 28, 7 AM $ 0.0₅278
-3.44%
$ 2,730 $ 82,805
Dec 28, 6 AM $ 0.0₅299
-8.32%
$ 2,986 $ 82,277
Dec 28, 5 AM $ 0.0₅322
+1.44%
$ 3,222 $ 81,876
Dec 28, 4 AM $ 0.0₅356
+46.39%
$ 3,557 $ 81,648
Dec 28, 3 AM $ 0.0₅241
-0.64%
$ 2,405 $ 80,322
Dec 28, 2 AM $ 0.0₅237
+16.99%
$ 2,365 $ 80,544
Dec 28, 1 AM $ 0.0₅201
-36.53%
$ 2,264 $ 79,928
Dec 28, 12 AM $ 0.0₅324
+1.07%
$ 3,236 $ 81,211
Dec 27, 11 PM $ 0.0₅266
-2.12%
$ 2,665 $ 81,209
Dec 27, 10 PM $ 0.0₅268
+0.46%
$ 2,683 $ 80,103
Dec 27, 9 PM $ 0.0₅261
+12.10%
$ 2,605 $ 79,845
Dec 27, 8 PM $ 0.0₅243
+42.85%
$ 2,430 $ 78,799
Dec 27, 7 PM $ 0.0₅173
-13.57%
$ 1,732 $ 79,474
Dec 27, 6 PM $ 0.0₅205
-1.82%
$ 2,048 $ 78,443
Dec 27, 5 PM $ 0.0₅213
+2.46%
$ 2,131 $ 77,757
Dec 27, 4 PM $ 0.0₅198
-16.35%
$ 1,981 $ 77,564
Dec 27, 3 PM $ 0.0₅242
-12.23%
$ 2,417 $ 75,995
Dec 27, 2 PM $ 0.0₅278
-1.91%
$ 2,782 $ 76,132
Dec 27, 1 PM $ 0.0₅277
-6.10%
$ 2,770 $ 75,825
Dec 27, 11 AM $ 0.0₅308
+8.42%
$ 3,082 $ 75,965
Dec 27, 10 AM $ 0.0₅263
-13.94%
$ 2,630 $ 75,498
Dec 27, 9 AM $ 0.0₅311
+13.40%
$ 3,111 $ 75,395
Dec 27, 8 AM $ 0.0₅293
+3.97%
$ 2,934 $ 75,729
Dec 27, 7 AM $ 0.0₅277
+10.22%
$ 2,772 $ 75,051
Dec 27, 6 AM $ 0.0₅249
+0.73%
$ 2,486 $ 74,720
Dec 27, 5 AM $ 0.0₅302
+6.32%
$ 3,022 $ 75,197
Dec 27, 4 AM $ 0.0₅276
+4.13%
$ 2,762 $ 74,821
Dec 27, 3 AM $ 0.0₅284
-4.06%
$ 2,836 $ 74,526
Dec 27, 2 AM $ 0.0₅311
+18.89%
$ 3,106 $ 74,825
Dec 27, 1 AM $ 0.0₅288
+10.28%
$ 2,884 $ 75,115
Dec 27, 12 AM $ 0.0₅258
-8.58%
$ 2,580 $ 76,048
Dec 26, 11 PM $ 0.0₅289
+16.07%
$ 2,863 $ 75,527
Dec 26, 10 PM $ 0.0₅261
+5.39%
$ 2,608 $ 75,758
Dec 26, 9 PM $ 0.0₅259
-10.04%
$ 2,588 $ 75,090
Dec 26, 8 PM $ 0.0₅298
+11.11%
$ 2,981 $ 74,710
Dec 26, 7 PM $ 0.0₅243
-22.78%
$ 2,434 $ 75,462