VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0₅285
-5.35%
$ 2,846 $ 74,731
Dec 26, 5 PM $ 0.0₅295
+18.90%
$ 2,949 $ 74,883
Dec 26, 4 PM $ 0.0₅256
+18.24%
$ 2,558 $ 74,663
Dec 26, 3 PM $ 0.0₅227
-29.47%
$ 2,273 $ 74,490
Dec 26, 2 PM $ 0.0₅333
+27.13%
$ 3,334 $ 73,442
Dec 26, 1 PM $ 0.0₅264
-5.12%
$ 2,644 $ 73,627
Dec 26, 12 PM $ 0.0₅272
-14.78%
$ 2,720 $ 73,757
Dec 26, 11 AM $ 0.0₅291
+0.26%
$ 2,907 $ 73,210
Dec 26, 10 AM $ 0.0₅284
+14.62%
$ 2,838 $ 73,169
Dec 26, 9 AM $ 0.0₅249
+1.79%
$ 2,494 $ 73,359
Dec 26, 8 AM $ 0.0₅266
+0.61%
$ 2,667 $ 74,224
Dec 26, 7 AM $ 0.0₅255
+8.24%
$ 2,547 $ 74,836
Dec 26, 6 AM $ 0.0₅229
-6.16%
$ 2,286 $ 75,579
Dec 26, 5 AM $ 0.0₅239
-0.83%
$ 2,392 $ 75,053
Dec 26, 4 AM $ 0.0₅262
+8.79%
$ 2,624 $ 74,359
Dec 26, 3 AM $ 0.0₅207
-9.75%
$ 2,070 $ 73,948
Dec 26, 2 AM $ 0.0₅208
-10.69%
$ 2,083 $ 74,232
Dec 26, 1 AM $ 0.0₅228
-15.26%
$ 2,276 $ 75,303
Dec 26, 12 AM $ 0.0₅275
-0.35%
$ 2,753 $ 75,220
Dec 25, 11 PM $ 0.0₅302
+0.80%
$ 3,018 $ 75,246
Dec 25, 10 PM $ 0.0₅291
+4.56%
$ 2,911 $ 75,786
Dec 25, 9 PM $ 0.0₅267
-21.31%
$ 2,672 $ 75,646
Dec 25, 8 PM $ 0.0₅31
-4.89%
$ 3,104 $ 76,843
Dec 25, 7 PM $ 0.0₅333
+11.04%
$ 3,329 $ 76,267
Dec 25, 6 PM $ 0.0₅278
-2.27%
$ 2,781 $ 76,051
Dec 25, 5 PM $ 0.0₅273
-15.44%
$ 2,733 $ 75,026
Dec 25, 4 PM $ 0.0₅34
-18.78%
$ 3,402 $ 74,458
Dec 25, 3 PM $ 0.0₅358
+39.44%
$ 3,581 $ 74,595
Dec 25, 2 PM $ 0.0₅251
-4.28%
$ 2,506 $ 74,785
Dec 25, 1 PM $ 0.0₅284
-13.75%
$ 2,731 $ 74,762
Dec 25, 12 PM $ 0.0₅358
+0.00%
$ 3,584 $ 75,539
Dec 25, 11 AM $ 0.0₅298
+1.77%
$ 2,982 $ 75,784
Dec 25, 10 AM $ 0.0₅274
-24.55%
$ 2,742 $ 75,560
Dec 25, 9 AM $ 0.0₅352
+3.56%
$ 3,519 $ 76,668
Dec 25, 8 AM $ 0.0₅313
+28.97%
$ 3,134 $ 77,397
Dec 25, 7 AM $ 0.0₅251
-1.17%
$ 2,514 $ 77,551
Dec 25, 6 AM $ 0.0₅22
+56.22%
$ 2,200 $ 77,681
Dec 25, 5 AM $ 0.0₅136
+21.07%
$ 1,363 $ 77,468
Dec 25, 4 AM $ 0.0₅106
-7.40%
$ 1,061 $ 77,110
Dec 25, 3 AM $ 0.0₅121
+8.64%
$ 1,214 $ 78,598
Dec 25, 2 AM $ 0.0₅122
+1.08%
$ 1,216 $ 78,267
Dec 25, 1 AM $ 0.0₅133
+0.65%
$ 1,326 $ 77,355
Dec 25, 12 AM $ 0.0₅139
+16.79%
$ 1,394 $ 77,570
Dec 24, 11 PM $ 0.0₅12
-10.62%
$ 1,196 $ 78,216
Dec 24, 10 PM $ 0.0₅136
-43.77%
$ 1,364 $ 78,266
Dec 24, 9 PM $ 0.0₅235
+35.58%
$ 2,353 $ 77,964
Dec 24, 8 PM $ 0.0₅153
+32.75%
$ 1,529 $ 77,903
Dec 24, 7 PM $ 0.0₅118
+2.03%
$ 1,184 $ 77,864
Dec 24, 6 PM $ 0.0₅113
-20.74%
$ 1,129 $ 77,643
Dec 24, 5 PM $ 0.0₅139
+40.13%
$ 1,393 $ 77,871