VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₆932
-8.96%
$ 985 $ 76,958
Dec 24, 3 PM $ 0.0₅105
+6.55%
$ 1,047 $ 77,507
Dec 24, 2 PM $ 0.0₆957
-1.06%
$ 957 $ 79,625
Dec 24, 1 PM $ 0.0₅103
-9.41%
$ 1,027 $ 80,690
Dec 24, 12 PM $ 0.0₅126
+11.44%
$ 1,256 $ 82,104
Dec 24, 11 AM $ 0.0₅124
+21.32%
$ 1,240 $ 83,349
Dec 24, 10 AM $ 0.0₅108
-1.03%
$ 1,075 $ 84,942
Dec 24, 9 AM $ 0.0₅118
+5.32%
$ 1,177 $ 86,191
Dec 24, 8 AM $ 0.0₅105
+0.23%
$ 1,049 $ 87,337
Dec 24, 7 AM $ 0.0₅108
+2.39%
$ 1,080 $ 86,743
Dec 24, 6 AM $ 0.0₅109
+2.71%
$ 1,088 $ 87,516
Dec 24, 5 AM $ 0.0₅112
+5.69%
$ 1,124 $ 87,706
Dec 24, 4 AM $ 0.0₅106
-10.17%
$ 1,060 $ 86,754
Dec 24, 3 AM $ 0.0₅105
-5.39%
$ 1,116 $ 86,461
Dec 24, 2 AM $ 0.0₅115
+9.74%
$ 1,150 $ 85,425
Dec 24, 1 AM $ 0.0₅108
-13.93%
$ 1,081 $ 86,381
Dec 24, 12 AM $ 0.0₅113
+9.11%
$ 1,130 $ 85,766
Dec 23, 11 PM $ 0.0₅112
+6.13%
$ 1,124 $ 85,023
Dec 23, 10 PM $ 0.0₅105
-3.25%
$ 1,047 $ 85,931
Dec 23, 9 PM $ 0.0₅111
-14.73%
$ 1,112 $ 84,417
Dec 23, 8 PM $ 0.0₅125
+15.53%
$ 1,246 $ 84,774
Dec 23, 7 PM $ 0.0₅102
-7.26%
$ 1,015 $ 83,136
Dec 23, 6 PM $ 0.0₅106
+2.80%
$ 1,061 $ 83,528
Dec 23, 5 PM $ 0.0₅105
-4.53%
$ 1,051 $ 83,972
Dec 23, 4 PM $ 0.0₅105
-5.28%
$ 1,045 $ 84,784
Dec 23, 3 PM $ 0.0₅112
+5.42%
$ 1,116 $ 85,577
Dec 23, 2 PM $ 0.0₅118
-7.93%
$ 1,175 $ 85,772
Dec 23, 1 PM $ 0.0₅12
+11.79%
$ 1,205 $ 87,184
Dec 23, 12 PM $ 0.0₅113
-1.60%
$ 1,130 $ 87,017
Dec 23, 11 AM $ 0.0₅108
-15.52%
$ 1,083 $ 87,100
Dec 23, 10 AM $ 0.0₅116
+6.55%
$ 1,095 $ 87,831
Dec 23, 9 AM $ 0.0₅11
+1.64%
$ 1,104 $ 87,778
Dec 23, 8 AM $ 0.0₅119
+9.64%
$ 1,190 $ 87,398
Dec 23, 7 AM $ 0.0₅115
+7.52%
$ 1,151 $ 87,264
Dec 23, 6 AM $ 0.0₅111
+3.01%
$ 1,106 $ 85,833
Dec 23, 5 AM $ 0.0₅116
+4.56%
$ 1,164 $ 85,967
Dec 23, 4 AM $ 0.0₅108
-4.34%
$ 1,075 $ 85,360
Dec 23, 3 AM $ 0.0₅106
-15.47%
$ 1,058 $ 85,272
Dec 23, 2 AM $ 0.0₅115
+7.68%
$ 1,148 $ 84,985
Dec 23, 1 AM $ 0.0₅115
+7.84%
$ 1,148 $ 84,830
Dec 23, 12 AM $ 0.0₅115
+1.34%
$ 1,154 $ 84,654
Dec 22, 11 PM $ 0.0₅122
-2.87%
$ 1,218 $ 86,223
Dec 22, 10 PM $ 0.0₅112
+4.13%
$ 1,121 $ 86,138
Dec 22, 9 PM $ 0.0₅109
-2.00%
$ 1,093 $ 85,336
Dec 22, 8 PM $ 0.0₅108
-13.51%
$ 1,078 $ 85,576
Dec 22, 7 PM $ 0.0₅119
+12.64%
$ 1,193 $ 84,333
Dec 22, 6 PM $ 0.0₅107
-0.05%
$ 1,072 $ 83,632
Dec 22, 5 PM $ 0.0₅108
-0.27%
$ 1,083 $ 84,720
Dec 22, 4 PM $ 0.0₅117
-8.20%
$ 1,168 $ 84,415
Dec 22, 3 PM $ 0.0₅121
+14.48%
$ 1,212 $ 83,633