VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₅116
+3.05%
$ 1,158 $ 83,299
Dec 22, 1 PM $ 0.0₅106
-15.02%
$ 1,060 $ 83,216
Dec 22, 12 PM $ 0.0₅132
+2.60%
$ 1,319 $ 83,685
Dec 22, 11 AM $ 0.0₅115
+7.81%
$ 1,145 $ 84,326
Dec 22, 10 AM $ 0.0₅114
+5.88%
$ 1,142 $ 82,985
Dec 22, 9 AM $ 0.0₅121
+5.59%
$ 1,209 $ 84,121
Dec 22, 8 AM $ 0.0₅107
-0.59%
$ 1,068 $ 83,318
Dec 22, 7 AM $ 0.0₅116
+5.83%
$ 1,159 $ 83,595
Dec 22, 6 AM $ 0.0₅11
-1.19%
$ 1,105 $ 83,688
Dec 22, 5 AM $ 0.0₅119
+8.94%
$ 1,194 $ 83,118
Dec 22, 4 AM $ 0.0₅117
+0.00%
$ 1,166 $ 82,129
Dec 22, 3 AM $ 0.0₅106
-12.28%
$ 1,090 $ 82,086
Dec 22, 2 AM $ 0.0₅112
+7.40%
$ 1,121 $ 81,207
Dec 22, 1 AM $ 0.0₅109
+4.14%
$ 1,087 $ 80,857
Dec 22, 12 AM $ 0.0₅105
+0.00%
$ 1,054 $ 80,620
Dec 21, 11 PM $ 0.0₅103
+0.00%
$ 1,032 $ 79,356
Dec 21, 9 PM $ 0.0₅105
+2.88%
$ 1,047 $ 79,758
Dec 21, 8 PM $ 0.0₅103
-5.93%
$ 1,031 $ 78,643
Dec 21, 7 PM $ 0.0₅102
-12.92%
$ 1,018 $ 78,835
Dec 21, 6 PM $ 0.0₅119
-1.93%
$ 1,193 $ 79,033
Dec 21, 5 PM $ 0.0₅129
+23.82%
$ 1,285 $ 78,881
Dec 21, 3 PM $ 0.0₅108
+4.99%
$ 1,075 $ 77,071
Dec 21, 2 PM $ 0.0₅105
-14.71%
$ 1,047 $ 78,671
Dec 21, 1 PM $ 0.0₅113
-11.98%
$ 1,126 $ 78,457
Dec 21, 12 PM $ 0.0₅106
-3.56%
$ 1,059 $ 80,410
Dec 21, 11 AM $ 0.0₅108
+2.47%
$ 1,076 $ 80,256
Dec 21, 10 AM $ 0.0₅115
+8.20%
$ 1,148 $ 80,376
Dec 21, 9 AM $ 0.0₅105
-5.83%
$ 1,047 $ 79,587
Dec 21, 8 AM $ 0.0₅109
-1.05%
$ 1,088 $ 81,321
Dec 21, 7 AM $ 0.0₅109
-10.49%
$ 1,087 $ 80,601
Dec 21, 6 AM $ 0.0₅12
-0.86%
$ 1,198 $ 81,152
Dec 21, 5 AM $ 0.0₅113
+4.78%
$ 1,128 $ 81,938
Dec 21, 4 AM $ 0.0₅114
-14.86%
$ 1,137 $ 80,847
Dec 21, 3 AM $ 0.0₅14
+30.92%
$ 1,401 $ 79,793
Dec 21, 2 AM $ 0.0₅119
+3.58%
$ 1,192 $ 80,919
Dec 21, 1 AM $ 0.0₅12
+2.45%
$ 1,199 $ 80,792
Dec 21, 12 AM $ 0.0₅11
-8.85%
$ 1,103 $ 79,852
Dec 20, 11 PM $ 0.0₅113
+6.55%
$ 1,186 $ 79,178
Dec 20, 10 PM $ 0.0₅113
-4.15%
$ 1,132 $ 79,840
Dec 20, 9 PM $ 0.0₅117
+2.75%
$ 1,166 $ 79,824
Dec 20, 8 PM $ 0.0₅115
-1.88%
$ 1,151 $ 79,088
Dec 20, 7 PM $ 0.0₅12
-0.63%
$ 1,204 $ 80,121
Dec 20, 6 PM $ 0.0₅128
-15.58%
$ 1,279 $ 81,837
Dec 20, 5 PM $ 0.0₅139
-1.28%
$ 1,389 $ 80,369
Dec 20, 4 PM $ 0.0₅129
-2.21%
$ 1,288 $ 79,577
Dec 20, 3 PM $ 0.0₅118
-19.56%
$ 1,180 $ 79,013
Dec 20, 2 PM $ 0.0₅143
+7.21%
$ 1,430 $ 79,135
Dec 20, 1 PM $ 0.0₅123
-3.39%
$ 1,233 $ 78,957
Dec 20, 12 PM $ 0.0₅129
-23.46%
$ 1,294 $ 78,611
Dec 20, 11 AM $ 0.0₅171
-9.99%
$ 1,831 $ 78,026