VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0₅194
-4.35%
$ 1,937 $ 77,310
Dec 20, 9 AM $ 0.0₅2
+0.59%
$ 1,997 $ 77,289
Dec 20, 8 AM $ 0.0₅208
+21.75%
$ 2,078 $ 77,474
Dec 20, 7 AM $ 0.0₅16
+18.50%
$ 1,598 $ 78,567
Dec 20, 6 AM $ 0.0₅15
+3.86%
$ 1,504 $ 77,183
Dec 20, 5 AM $ 0.0₅146
-25.05%
$ 1,457 $ 78,068
Dec 20, 4 AM $ 0.0₅193
-2.18%
$ 1,928 $ 77,494
Dec 20, 3 AM $ 0.0₅21
+5.16%
$ 2,102 $ 77,138
Dec 20, 2 AM $ 0.0₅192
+18.14%
$ 1,917 $ 78,080
Dec 20, 1 AM $ 0.0₅178
-0.42%
$ 1,777 $ 77,390
Dec 20, 12 AM $ 0.0₅172
+14.06%
$ 1,718 $ 76,641
Dec 19, 11 PM $ 0.0₅144
+6.49%
$ 1,436 $ 75,932
Dec 19, 10 PM $ 0.0₅139
-8.54%
$ 1,393 $ 76,232
Dec 19, 9 PM $ 0.0₅158
+44.70%
$ 1,585 $ 77,209
Dec 19, 8 PM $ 0.0₅111
+1.17%
$ 1,111 $ 77,713
Dec 19, 7 PM $ 0.0₅117
+6.23%
$ 1,165 $ 77,924
Dec 19, 6 PM $ 0.0₅111
-2.58%
$ 1,109 $ 77,690
Dec 19, 5 PM $ 0.0₅118
+5.38%
$ 1,176 $ 78,493
Dec 19, 4 PM $ 0.0₅115
-0.34%
$ 1,151 $ 78,864
Dec 19, 3 PM $ 0.0₅112
-18.49%
$ 1,118 $ 78,588
Dec 19, 2 PM $ 0.0₅143
-4.57%
$ 1,401 $ 78,589
Dec 19, 1 PM $ 0.0₅153
+35.13%
$ 1,531 $ 78,164
Dec 19, 12 PM $ 0.0₅12
+6.87%
$ 1,199 $ 79,267
Dec 19, 11 AM $ 0.0₅118
-0.83%
$ 1,110 $ 78,460
Dec 19, 10 AM $ 0.0₅119
+5.93%
$ 1,193 $ 77,109
Dec 19, 9 AM $ 0.0₅117
+2.91%
$ 1,172 $ 78,387
Dec 19, 8 AM $ 0.0₅115
-12.83%
$ 1,145 $ 79,156
Dec 19, 7 AM $ 0.0₅128
+13.24%
$ 1,277 $ 78,692
Dec 19, 6 AM $ 0.0₅113
-1.63%
$ 1,132 $ 78,215
Dec 19, 5 AM $ 0.0₅127
+10.50%
$ 1,270 $ 79,682
Dec 19, 4 AM $ 0.0₅113
-19.35%
$ 1,134 $ 78,195
Dec 19, 3 AM $ 0.0₅13
+16.29%
$ 1,304 $ 77,521
Dec 19, 2 AM $ 0.0₅117
+2.67%
$ 1,166 $ 77,311
Dec 19, 1 AM $ 0.0₅121
+6.25%
$ 1,206 $ 78,180
Dec 19, 12 AM $ 0.0₅114
+0.25%
$ 1,137 $ 78,092
Dec 18, 11 PM $ 0.0₅118
+3.87%
$ 1,181 $ 78,005
Dec 18, 10 PM $ 0.0₅126
+1.66%
$ 1,133 $ 78,131
Dec 18, 9 PM $ 0.0₅114
-1.16%
$ 1,140 $ 78,500
Dec 18, 8 PM $ 0.0₅12
+4.34%
$ 1,195 $ 79,044
Dec 18, 7 PM $ 0.0₅116
-2.57%
$ 1,161 $ 78,461
Dec 18, 6 PM $ 0.0₅115
-0.50%
$ 1,148 $ 79,375
Dec 18, 5 PM $ 0.0₅123
+0.00%
$ 1,225 $ 78,922
Dec 18, 4 PM $ 0.0₅119
+3.74%
$ 1,191 $ 78,740
Dec 18, 3 PM $ 0.0₅122
-2.35%
$ 1,218 $ 78,467
Dec 18, 2 PM $ 0.0₅137
+0.59%
$ 1,373 $ 79,091
Dec 18, 1 PM $ 0.0₅126
+5.81%
$ 1,258 $ 79,003
Dec 18, 12 PM $ 0.0₅124
-2.86%
$ 1,239 $ 79,193
Dec 18, 11 AM $ 0.0₅128
+6.75%
$ 1,284 $ 79,403
Dec 18, 10 AM $ 0.0₅118
+0.19%
$ 1,177 $ 79,493
Dec 18, 9 AM $ 0.0₅128
+4.94%
$ 1,281 $ 79,060