VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0₅117
+0.27%
$ 1,173 $ 78,391
Dec 18, 7 AM $ 0.0₅12
+1.76%
$ 1,199 $ 78,627
Dec 18, 6 AM $ 0.0₅121
-11.50%
$ 1,232 $ 78,985
Dec 18, 5 AM $ 0.0₅131
+9.94%
$ 1,310 $ 78,701
Dec 18, 4 AM $ 0.0₅127
+7.02%
$ 1,269 $ 79,894
Dec 18, 3 AM $ 0.0₅124
+4.52%
$ 1,244 $ 79,335
Dec 18, 2 AM $ 0.0₅131
+10.20%
$ 1,308 $ 79,477
Dec 18, 1 AM $ 0.0₅125
-25.03%
$ 1,250 $ 79,181
Dec 18, 12 AM $ 0.0₅167
-5.39%
$ 1,672 $ 80,470
Dec 17, 11 PM $ 0.0₅188
+16.91%
$ 1,881 $ 80,871
Dec 17, 10 PM $ 0.0₅165
-25.30%
$ 1,646 $ 81,033
Dec 17, 9 PM $ 0.0₅21
+10.82%
$ 2,104 $ 80,576
Dec 17, 8 PM $ 0.0₅192
-16.71%
$ 1,922 $ 80,104
Dec 17, 7 PM $ 0.0₅224
+9.14%
$ 2,244 $ 80,449
Dec 17, 6 PM $ 0.0₅19
-4.09%
$ 1,901 $ 78,964
Dec 17, 5 PM $ 0.0₅208
-0.38%
$ 2,078 $ 78,484
Dec 17, 4 PM $ 0.0₅186
-24.61%
$ 1,858 $ 78,093
Dec 17, 3 PM $ 0.0₅245
+17.14%
$ 2,420 $ 77,769
Dec 17, 2 PM $ 0.0₅212
-11.85%
$ 2,118 $ 78,391
Dec 17, 1 PM $ 0.0₅227
+6.24%
$ 2,266 $ 78,548
Dec 17, 12 PM $ 0.0₅213
+0.21%
$ 2,127 $ 77,946
Dec 17, 11 AM $ 0.0₅214
+0.66%
$ 2,136 $ 77,739
Dec 17, 10 AM $ 0.0₅217
-8.99%
$ 2,167 $ 77,467
Dec 17, 9 AM $ 0.0₅208
-12.70%
$ 2,078 $ 77,790
Dec 17, 8 AM $ 0.0₅238
+3.29%
$ 2,379 $ 77,999
Dec 17, 7 AM $ 0.0₅242
-6.76%
$ 2,419 $ 77,817
Dec 17, 6 AM $ 0.0₅257
-16.58%
$ 2,572 $ 78,749
Dec 17, 5 AM $ 0.0₅31
+5.64%
$ 3,095 $ 79,502
Dec 17, 4 AM $ 0.0₅284
+15.30%
$ 2,842 $ 77,198
Dec 17, 3 AM $ 0.0₅24
-12.14%
$ 2,401 $ 78,040
Dec 17, 2 AM $ 0.0₅269
+1.93%
$ 2,685 $ 76,887
Dec 17, 1 AM $ 0.0₅248
+10.47%
$ 2,501 $ 77,517
Dec 17, 12 AM $ 0.0₅228
+11.49%
$ 2,275 $ 76,731
Dec 16, 11 PM $ 0.0₅206
-20.14%
$ 2,062 $ 77,069
Dec 16, 10 PM $ 0.0₅285
+20.33%
$ 2,820 $ 77,909
Dec 16, 9 PM $ 0.0₅258
-3.74%
$ 2,577 $ 77,178
Dec 16, 8 PM $ 0.0₅261
-8.21%
$ 2,607 $ 77,825
Dec 16, 7 PM $ 0.0₅291
-13.84%
$ 2,908 $ 77,916
Dec 16, 6 PM $ 0.0₅31
-3.58%
$ 3,102 $ 78,122
Dec 16, 5 PM $ 0.0₅325
-21.86%
$ 3,248 $ 78,029
Dec 16, 4 PM $ 0.0₅424
-4.52%
$ 4,241 $ 77,605
Dec 16, 3 PM $ 0.0₅439
+23.34%
$ 4,393 $ 79,593
Dec 16, 2 PM $ 0.0₅348
+13.12%
$ 3,483 $ 79,316
Dec 16, 1 PM $ 0.0₅314
+3.39%
$ 3,139 $ 78,357
Dec 16, 12 PM $ 0.0₅312
+3.21%
$ 3,122 $ 77,920
Dec 16, 11 AM $ 0.0₅304
-18.15%
$ 3,043 $ 78,546
Dec 16, 10 AM $ 0.0₅359
-2.49%
$ 3,585 $ 78,804
Dec 16, 9 AM $ 0.0₅37
+10.29%
$ 3,696 $ 79,103
Dec 16, 8 AM $ 0.0₅342
-4.97%
$ 3,416 $ 77,945
Dec 16, 7 AM $ 0.0₅375
+1.77%
$ 3,751 $ 77,551