VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0₅357
-34.61%
$ 3,572 $ 77,788
Dec 16, 5 AM $ 0.0₅554
-6.34%
$ 5,540 $ 77,123
Dec 16, 4 AM $ 0.0₅564
+25.08%
$ 5,640 $ 76,850
Dec 16, 3 AM $ 0.0₅473
-18.02%
$ 4,730 $ 76,600
Dec 16, 2 AM $ 0.0₅553
-7.54%
$ 5,528 $ 76,265
Dec 16, 1 AM $ 0.0₅6
-4.22%
$ 5,999 $ 75,434
Dec 16, 12 AM $ 0.0₅63
+7.86%
$ 6,302 $ 75,555
Dec 15, 11 PM $ 0.0₅619
+3.64%
$ 6,190 $ 77,413
Dec 15, 10 PM $ 0.0₅601
+10.48%
$ 6,012 $ 77,417
Dec 15, 9 PM $ 0.0₅528
-2.65%
$ 5,282 $ 77,969
Dec 15, 8 PM $ 0.0₅587
+8.74%
$ 5,875 $ 78,328
Dec 15, 7 PM $ 0.0₅571
-8.40%
$ 5,714 $ 77,638
Dec 15, 6 PM $ 0.0₅642
+2.87%
$ 6,415 $ 78,225
Dec 15, 5 PM $ 0.0₅632
+10.11%
$ 6,321 $ 78,367
Dec 15, 4 PM $ 0.0₅595
-4.12%
$ 5,950 $ 78,026
Dec 15, 3 PM $ 0.0₅618
-4.36%
$ 6,184 $ 77,783
Dec 15, 2 PM $ 0.0₅6
+0.77%
$ 6,004 $ 77,251
Dec 15, 1 PM $ 0.0₅614
-2.11%
$ 6,135 $ 78,096
Dec 15, 12 PM $ 0.0₅611
+3.52%
$ 6,110 $ 77,335
Dec 15, 11 AM $ 0.0₅61
-2.95%
$ 6,101 $ 77,022
Dec 15, 10 AM $ 0.0₅645
+6.63%
$ 6,446 $ 76,403
Dec 15, 9 AM $ 0.0₅623
+4.89%
$ 6,233 $ 76,235
Dec 15, 8 AM $ 0.0₅6
-6.40%
$ 6,003 $ 75,963
Dec 15, 7 AM $ 0.0₅662
+5.69%
$ 6,622 $ 76,226
Dec 15, 6 AM $ 0.0₅612
-1.43%
$ 6,116 $ 76,256
Dec 15, 5 AM $ 0.0₅608
-7.33%
$ 6,078 $ 75,646
Dec 15, 4 AM $ 0.0₅615
-5.86%
$ 6,152 $ 75,473
Dec 15, 3 AM $ 0.0₅626
-21.42%
$ 6,259 $ 77,411
Dec 15, 2 AM $ 0.0₅79
+21.24%
$ 7,897 $ 77,803
Dec 15, 1 AM $ 0.0₅671
+0.73%
$ 6,708 $ 78,523
Dec 15, 12 AM $ 0.0₅653
-5.26%
$ 6,526 $ 79,074
Dec 14, 11 PM $ 0.0₅716
+6.33%
$ 7,165 $ 80,234
Dec 14, 10 PM $ 0.0₅722
+6.85%
$ 7,222 $ 80,459
Dec 14, 9 PM $ 0.0₅662
+8.19%
$ 6,617 $ 80,530
Dec 14, 8 PM $ 0.0₅578
-0.23%
$ 5,776 $ 80,021
Dec 14, 7 PM $ 0.0₅57
+0.47%
$ 5,703 $ 81,217
Dec 14, 6 PM $ 0.0₅568
-3.59%
$ 5,676 $ 79,719
Dec 14, 5 PM $ 0.0₅595
-2.50%
$ 5,946 $ 78,684
Dec 14, 4 PM $ 0.0₅624
-4.02%
$ 6,242 $ 80,020
Dec 14, 3 PM $ 0.0₅608
-7.57%
$ 6,079 $ 80,247
Dec 14, 2 PM $ 0.0₅666
-5.67%
$ 6,661 $ 80,322
Dec 14, 1 PM $ 0.0₅688
+1.91%
$ 6,879 $ 79,883
Dec 14, 12 PM $ 0.0₅757
+9.89%
$ 7,573 $ 80,332
Dec 14, 11 AM $ 0.0₅713
+1.76%
$ 7,130 $ 79,782
Dec 14, 10 AM $ 0.0₅712
+7.17%
$ 7,124 $ 79,069
Dec 14, 9 AM $ 0.0₅657
-7.27%
$ 6,573 $ 78,946
Dec 14, 8 AM $ 0.0₅692
+23.13%
$ 6,923 $ 78,513
Dec 14, 7 AM $ 0.0₅566
+5.86%
$ 5,658 $ 78,567
Dec 14, 6 AM $ 0.0₅566
-2.44%
$ 5,661 $ 79,025
Dec 14, 5 AM $ 0.0₅624
-17.11%
$ 6,236 $ 78,961