VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₅776
-3.68%
$ 7,756 $ 79,099
Dec 14, 3 AM $ 0.0₅867
+4.11%
$ 8,674 $ 78,882
Dec 14, 2 AM $ 0.0₅841
+8.66%
$ 7,146 $ 78,491
Dec 14, 1 AM $ 0.0₅664
-7.89%
$ 6,636 $ 79,414
Dec 14, 12 AM $ 0.0₅748
+11.89%
$ 7,478 $ 78,832
Dec 13, 11 PM $ 0.0₅651
+0.00%
$ 6,511 $ 80,023
Dec 13, 10 PM $ 0.0₅728
-2.37%
$ 7,283 $ 80,067
Dec 13, 9 PM $ 0.0₅73
-10.40%
$ 7,298 $ 80,262
Dec 13, 8 PM $ 0.0₅82
-1.90%
$ 8,199 $ 80,132
Dec 13, 7 PM $ 0.0₅862
-4.29%
$ 8,625 $ 79,715
Dec 13, 6 PM $ 0.0₅895
-4.18%
$ 8,953 $ 81,223
Dec 13, 5 PM $ 0.0₅927
+14.60%
$ 9,267 $ 83,111
Dec 13, 4 PM $ 0.0₅821
+3.03%
$ 8,211 $ 83,455
Dec 13, 3 PM $ 0.0₅8
-4.76%
$ 7,998 $ 84,653
Dec 13, 2 PM $ 0.0₅865
-3.11%
$ 8,645 $ 85,123
Dec 13, 1 PM $ 0.0₅882
+10.07%
$ 8,819 $ 85,711
Dec 13, 12 PM $ 0.0₅807
-3.83%
$ 8,066 $ 86,807
Dec 13, 11 AM $ 0.0₅849
+6.52%
$ 8,486 $ 86,058
Dec 13, 10 AM $ 0.0₅791
-0.70%
$ 7,906 $ 87,083
Dec 13, 9 AM $ 0.0₅854
+10.21%
$ 8,535 $ 85,336
Dec 13, 8 AM $ 0.0₅819
+2.84%
$ 8,191 $ 84,733
Dec 13, 7 AM $ 0.0₅784
-7.86%
$ 7,838 $ 86,684
Dec 13, 6 AM $ 0.0₅861
-5.32%
$ 8,611 $ 86,955
Dec 13, 5 AM $ 0.0₅915
+18.33%
$ 9,154 $ 87,154
Dec 13, 4 AM $ 0.0₅737
+10.80%
$ 7,372 $ 86,914
Dec 13, 3 AM $ 0.0₅706
-5.59%
$ 7,055 $ 86,621
Dec 13, 2 AM $ 0.0₅706
-19.34%
$ 7,063 $ 87,521
Dec 13, 1 AM $ 0.0₅884
+4.17%
$ 8,838 $ 86,648
Dec 13, 12 AM $ 0.0₅852
-12.44%
$ 8,522 $ 87,344
Dec 12, 11 PM $ 0.0₅909
+0.76%
$ 9,094 $ 89,573
Dec 12, 10 PM $ 0.0₅761
-6.96%
$ 7,615 $ 87,289
Dec 12, 9 PM $ 0.0₅817
-15.57%
$ 8,166 $ 87,801
Dec 12, 8 PM $ 0.0₅985
+0.30%
$ 9,854 $ 88,622
Dec 12, 7 PM $ 0.0₅983
+4.12%
$ 9,827 $ 89,826
Dec 12, 6 PM $ 0.0₅922
-3.52%
$ 9,219 $ 87,852
Dec 12, 5 PM $ 0.0₅972
-1.58%
$ 9,863 $ 87,931
Dec 12, 4 PM $ 0.0₅972
+2.38%
$ 9,716 $ 87,799
Dec 12, 3 PM $ 0.0₅961
+5.76%
$ 9,605 $ 91,080
Dec 12, 2 PM $ 0.0₅903
-6.83%
$ 9,032 $ 89,076
Dec 12, 1 PM $ 0.0₅958
+14.18%
$ 9,580 $ 90,327
Dec 12, 12 PM $ 0.0₅847
+3.40%
$ 8,472 $ 91,446
Dec 12, 11 AM $ 0.0₅798
-5.70%
$ 7,985 $ 89,462
Dec 12, 10 AM $ 0.0₅851
-10.26%
$ 8,513 $ 91,319
Dec 12, 9 AM $ 0.00001
+27.72%
$ 9,997 $ 89,363
Dec 12, 8 AM $ 0.0₅782
-4.99%
$ 7,824 $ 90,788
Dec 12, 7 AM $ 0.0₅829
-5.42%
$ 8,291 $ 91,898
Dec 12, 6 AM $ 0.0₅842
-5.59%
$ 8,336 $ 90,680
Dec 12, 5 AM $ 0.0₅897
-16.74%
$ 8,974 $ 93,085
Dec 12, 4 AM $ 0.0000106
-8.46%
$ 10,571 $ 93,455
Dec 12, 3 AM $ 0.0000111
+0.00%
$ 11,081 $ 91,158