VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0000115
+7.28%
$ 11,472 $ 91,971
Dec 12, 12 AM $ 0.0000107
-9.20%
$ 10,499 $ 92,709
Dec 11, 11 PM $ 0.0000121
+23.22%
$ 12,055 $ 92,756
Dec 11, 10 PM $ 0.0₅931
-2.68%
$ 9,309 $ 92,584
Dec 11, 9 PM $ 0.0₅934
-16.35%
$ 9,339 $ 92,644
Dec 11, 8 PM $ 0.0000114
+16.79%
$ 11,448 $ 93,415
Dec 11, 7 PM $ 0.0000101
-10.90%
$ 10,116 $ 93,108
Dec 11, 6 PM $ 0.0000117
+3.46%
$ 11,671 $ 92,022
Dec 11, 5 PM $ 0.0000108
-10.08%
$ 10,849 $ 94,623
Dec 11, 3 PM $ 0.000013
+34.99%
$ 13,013 $ 97,640
Dec 11, 2 PM $ 0.0000104
-15.02%
$ 10,432 $ 97,328
Dec 11, 1 PM $ 0.0000114
-9.21%
$ 11,385 $ 95,212
Dec 11, 12 PM $ 0.0000122
+11.45%
$ 12,236 $ 95,222
Dec 11, 10 AM $ 0.0000128
+5.32%
$ 12,766 $ 94,620
Dec 11, 9 AM $ 0.0000118
-13.49%
$ 11,776 $ 95,805
Dec 11, 8 AM $ 0.0000122
+0.26%
$ 12,213 $ 97,076
Dec 11, 7 AM $ 0.0000119
+1.86%
$ 11,899 $ 96,504
Dec 11, 6 AM $ 0.0000114
-7.02%
$ 11,393 $ 96,225
Dec 11, 5 AM $ 0.0000126
-3.49%
$ 12,553 $ 96,176
Dec 11, 4 AM $ 0.0000133
-0.07%
$ 13,293 $ 96,329
Dec 11, 3 AM $ 0.0000112
-12.76%
$ 11,219 $ 96,366
Dec 11, 2 AM $ 0.0000131
+2.28%
$ 13,090 $ 95,757
Dec 11, 1 AM $ 0.0000135
+5.91%
$ 13,456 $ 96,067
Dec 11, 12 AM $ 0.0000129
-7.70%
$ 12,900 $ 95,243
Dec 10, 11 PM $ 0.0000131
+0.99%
$ 13,121 $ 94,147
Dec 10, 10 PM $ 0.0000126
-7.02%
$ 12,596 $ 92,780
Dec 10, 9 PM $ 0.0000132
+10.55%
$ 13,201 $ 93,563
Dec 10, 8 PM $ 0.0000118
-16.14%
$ 11,849 $ 92,966
Dec 10, 7 PM $ 0.0000143
+6.36%
$ 14,313 $ 93,748
Dec 10, 6 PM $ 0.0000134
+11.14%
$ 13,355 $ 92,500
Dec 10, 5 PM $ 0.0000124
-7.11%
$ 12,350 $ 89,783
Dec 10, 4 PM $ 0.0000138
+2.41%
$ 13,795 $ 91,393
Dec 10, 3 PM $ 0.0000131
-6.97%
$ 13,058 $ 91,029
Dec 10, 2 PM $ 0.0000147
-3.74%
$ 14,703 $ 91,251
Dec 10, 11 AM $ 0.0000152
+4.65%
$ 15,206 $ 89,446
Dec 10, 10 AM $ 0.0000144
-0.84%
$ 14,383 $ 89,727
Dec 10, 9 AM $ 0.0000143
+3.77%
$ 14,345 $ 90,451
Dec 10, 8 AM $ 0.0000141
+3.90%
$ 14,086 $ 89,064
Dec 10, 7 AM $ 0.0000137
-8.71%
$ 13,669 $ 88,688
Dec 10, 6 AM $ 0.0000157
+12.64%
$ 15,719 $ 88,196
Dec 10, 5 AM $ 0.0000135
-6.47%
$ 13,453 $ 87,105
Dec 10, 4 AM $ 0.0000147
-1.28%
$ 14,653 $ 87,753
Dec 10, 3 AM $ 0.0000157
+12.13%
$ 15,689 $ 88,779
Dec 10, 2 AM $ 0.0000136
-8.64%
$ 13,615 $ 88,715
Dec 10, 1 AM $ 0.000015
+4.06%
$ 15,028 $ 87,587
Dec 10, 12 AM $ 0.0000148
-11.98%
$ 14,824 $ 87,065
Dec 9, 10 PM $ 0.000017
+4.85%
$ 16,978 $ 89,330
Dec 9, 9 PM $ 0.0000163
-9.90%
$ 16,294 $ 88,635
Dec 9, 8 PM $ 0.0000184
+20.77%
$ 18,373 $ 87,457
Dec 9, 7 PM $ 0.0000143
+1.64%
$ 14,284 $ 85,782