VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0000138
-14.83%
$ 13,791 $ 86,813
Dec 9, 5 PM $ 0.0000158
+2.17%
$ 15,773 $ 88,673
Dec 9, 4 PM $ 0.0000148
-8.35%
$ 14,837 $ 89,176
Dec 9, 3 PM $ 0.0000154
+1.15%
$ 15,384 $ 87,872
Dec 9, 2 PM $ 0.0000149
+2.91%
$ 14,914 $ 88,144
Dec 9, 1 PM $ 0.0000141
-9.38%
$ 14,143 $ 87,345
Dec 9, 12 PM $ 0.0000161
+3.61%
$ 16,082 $ 89,678
Dec 9, 11 AM $ 0.0000159
+15.12%
$ 15,875 $ 89,708
Dec 9, 10 AM $ 0.0000135
-6.68%
$ 13,495 $ 89,100
Dec 9, 9 AM $ 0.000014
+2.34%
$ 14,023 $ 89,786
Dec 9, 8 AM $ 0.0000157
+2.91%
$ 15,651 $ 88,755
Dec 9, 7 AM $ 0.0000149
-6.53%
$ 14,858 $ 90,685
Dec 9, 6 AM $ 0.0000167
-1.43%
$ 16,680 $ 90,984
Dec 9, 5 AM $ 0.0000163
-3.46%
$ 16,321 $ 91,437
Dec 9, 4 AM $ 0.0000162
-5.52%
$ 16,152 $ 90,219
Dec 9, 3 AM $ 0.0000176
+1.50%
$ 17,637 $ 89,498
Dec 9, 2 AM $ 0.0000154
-6.68%
$ 15,351 $ 90,226
Dec 9, 1 AM $ 0.0000166
+3.05%
$ 16,611 $ 87,454
Dec 9, 12 AM $ 0.0000159
-4.76%
$ 15,869 $ 86,987
Dec 8, 11 PM $ 0.0000162
+19.92%
$ 16,194 $ 86,762
Dec 8, 10 PM $ 0.0000133
-15.09%
$ 13,264 $ 85,949
Dec 8, 9 PM $ 0.0000166
+4.18%
$ 16,635 $ 86,153
Dec 8, 8 PM $ 0.0000156
-5.08%
$ 15,602 $ 84,811
Dec 8, 7 PM $ 0.000016
+5.76%
$ 15,995 $ 81,589
Dec 8, 6 PM $ 0.0000152
+2.28%
$ 15,169 $ 82,382
Dec 8, 5 PM $ 0.0000165
+0.96%
$ 16,758 $ 79,798
Dec 8, 4 PM $ 0.0000161
-2.72%
$ 16,079 $ 79,294
Dec 8, 3 PM $ 0.0000169
+2.42%
$ 16,933 $ 77,383
Dec 8, 2 PM $ 0.0000157
-8.04%
$ 15,672 $ 75,626
Dec 8, 1 PM $ 0.0000179
+15.99%
$ 17,898 $ 75,261
Dec 8, 12 PM $ 0.0000154
-6.83%
$ 15,401 $ 74,885
Dec 8, 11 AM $ 0.0000142
-6.89%
$ 14,163 $ 74,122
Dec 8, 10 AM $ 0.000016
-4.29%
$ 15,952 $ 73,987
Dec 8, 9 AM $ 0.0000173
+5.19%
$ 17,260 $ 74,981
Dec 8, 8 AM $ 0.0000161
+7.12%
$ 16,143 $ 73,799
Dec 8, 7 AM $ 0.0000144
-10.55%
$ 14,438 $ 71,691
Dec 8, 6 AM $ 0.0000168
+2.53%
$ 16,798 $ 72,311
Dec 8, 5 AM $ 0.0000163
+10.90%
$ 16,316 $ 70,693
Dec 8, 4 AM $ 0.0000148
-4.01%
$ 14,821 $ 69,500
Dec 8, 3 AM $ 0.0000157
-2.92%
$ 15,659 $ 67,765
Dec 8, 2 AM $ 0.0000163
-3.19%
$ 16,334 $ 67,756
Dec 8, 1 AM $ 0.000017
-2.04%
$ 17,038 $ 68,136
Dec 8, 12 AM $ 0.0000166
+2.97%
$ 16,622 $ 67,402
Dec 7, 11 PM $ 0.0000168
-2.14%
$ 16,849 $ 66,948
Dec 7, 10 PM $ 0.000018
+10.64%
$ 17,987 $ 65,896
Dec 7, 9 PM $ 0.0000159
+7.46%
$ 15,925 $ 65,692
Dec 7, 8 PM $ 0.0000154
-3.14%
$ 15,365 $ 65,340
Dec 7, 7 PM $ 0.0000163
-1.34%
$ 16,257 $ 62,948
Dec 7, 6 PM $ 0.0000159
-2.96%
$ 15,858 $ 61,461
Dec 7, 5 PM $ 0.0000161
+4.51%
$ 16,122 $ 60,911