VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0000156
-6.58%
$ 15,630 $ 60,357
Dec 7, 3 PM $ 0.0000168
+2.07%
$ 16,837 $ 60,716
Dec 7, 2 PM $ 0.0000171
+2.09%
$ 17,141 $ 59,673
Dec 7, 1 PM $ 0.0000165
-3.17%
$ 16,467 $ 60,829
Dec 7, 12 PM $ 0.000017
-1.47%
$ 16,956 $ 61,105
Dec 7, 11 AM $ 0.000017
+0.59%
$ 17,002 $ 60,695
Dec 7, 10 AM $ 0.0000167
-1.62%
$ 16,651 $ 60,976
Dec 7, 9 AM $ 0.0000161
-6.24%
$ 16,055 $ 59,819
Dec 7, 8 AM $ 0.0000175
+1.62%
$ 17,453 $ 59,844
Dec 7, 7 AM $ 0.0000178
-4.50%
$ 17,414 $ 60,740
Dec 7, 6 AM $ 0.0000188
-1.28%
$ 18,782 $ 61,000
Dec 7, 5 AM $ 0.0000182
+8.71%
$ 18,247 $ 59,672
Dec 7, 4 AM $ 0.0000162
-1.28%
$ 16,172 $ 59,502
Dec 7, 3 AM $ 0.0000182
+3.62%
$ 18,160 $ 59,708
Dec 7, 2 AM $ 0.0000177
-2.41%
$ 17,652 $ 58,136
Dec 7, 1 AM $ 0.0000185
-0.80%
$ 18,466 $ 58,480
Dec 7, 12 AM $ 0.0000177
-4.06%
$ 17,727 $ 57,228
Dec 6, 11 PM $ 0.0000181
-2.80%
$ 18,065 $ 57,407
Dec 6, 10 PM $ 0.0000181
-3.59%
$ 18,063 $ 57,064
Dec 6, 9 PM $ 0.0000181
-4.07%
$ 18,133 $ 56,778
Dec 6, 8 PM $ 0.0000183
-6.78%
$ 18,263 $ 56,197
Dec 6, 7 PM $ 0.0000188
-8.80%
$ 18,829 $ 57,062
Dec 6, 6 PM $ 0.0000215
+4.36%
$ 21,456 $ 56,767
Dec 6, 5 PM $ 0.0000196
+0.28%
$ 19,608 $ 56,224
Dec 6, 4 PM $ 0.0000191
-8.42%
$ 19,127 $ 56,646
Dec 6, 3 PM $ 0.0000216
-1.09%
$ 21,574 $ 55,190
Dec 6, 2 PM $ 0.0000213
+2.16%
$ 21,268 $ 54,831
Dec 6, 1 PM $ 0.0000201
-7.65%
$ 20,066 $ 54,414
Dec 6, 12 PM $ 0.0000216
+0.21%
$ 21,599 $ 56,010
Dec 6, 11 AM $ 0.000021
+1.22%
$ 20,997 $ 55,795
Dec 6, 10 AM $ 0.0000212
+18.09%
$ 21,202 $ 54,559
Dec 6, 9 AM $ 0.0000182
-11.27%
$ 19,183 $ 53,153
Dec 6, 8 AM $ 0.00002
+0.23%
$ 20,034 $ 51,286
Dec 6, 7 AM $ 0.0000205
-1.71%
$ 20,528 $ 50,602
Dec 6, 6 AM $ 0.0000206
-0.31%
$ 20,643 $ 49,158
Dec 6, 5 AM $ 0.0000193
-2.74%
$ 19,254 $ 47,422
Dec 6, 4 AM $ 0.0000193
-3.68%
$ 19,273 $ 46,972
Dec 6, 3 AM $ 0.0000207
+2.13%
$ 20,658 $ 44,917
Dec 6, 2 AM $ 0.0000204
+1.82%
$ 20,371 $ 43,925
Dec 6, 1 AM $ 0.0000209
-1.77%
$ 20,942 $ 41,716
Dec 6, 12 AM $ 0.0000223
+3.75%
$ 22,317 $ 41,545
Dec 5, 11 PM $ 0.000021
+0.15%
$ 21,032 $ 41,262
Dec 5, 10 PM $ 0.0000207
-1.49%
$ 20,655 $ 40,417
Dec 5, 9 PM $ 0.0000204
-11.63%
$ 20,373 $ 39,166
Dec 5, 8 PM $ 0.0000232
+11.48%
$ 23,191 $ 38,570
Dec 5, 7 PM $ 0.0000209
-5.15%
$ 20,941 $ 37,814
Dec 5, 6 PM $ 0.0000214
-17.08%
$ 21,363 $ 37,154
Dec 5, 5 PM $ 0.0000217
-1.14%
$ 21,748 $ 35,836
Dec 5, 4 PM $ 0.0000216
+2.06%
$ 21,615 $ 35,723
Dec 5, 3 PM $ 0.000022
+11.93%
$ 22,021 $ 34,555