VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0000189
-14.78%
$ 18,933 $ 32,314
Dec 5, 1 PM $ 0.0000225
+0.57%
$ 22,541 $ 29,669
Dec 5, 12 PM $ 0.0000208
-7.83%
$ 20,806 $ 28,818
Dec 5, 11 AM $ 0.0000233
-5.53%
$ 23,332 $ 28,480
Dec 5, 10 AM $ 0.0000253
-3.08%
$ 25,265 $ 27,305
Dec 5, 9 AM $ 0.0000232
+0.00%
$ 23,152 $ 1.53 million
Dec 5, 8 AM $ 0.0000242
+18.41%
$ 24,175 $ 1.51 million
Dec 5, 7 AM $ 0.0000203
+3.07%
$ 20,261 $ 1.51 million
Dec 5, 6 AM $ 0.0000191
-15.82%
$ 19,062 $ 1.54 million
Dec 5, 5 AM $ 0.0000217
-3.38%
$ 21,715 $ 1.53 million
Dec 5, 4 AM $ 0.0000203
+10.68%
$ 20,335 $ 1.53 million
Dec 5, 3 AM $ 0.0000211
-5.93%
$ 21,102 $ 1.53 million
Dec 5, 2 AM $ 0.0000238
+5.74%
$ 23,837 $ 1.53 million
Dec 5, 1 AM $ 0.0000223
-5.25%
$ 22,322 $ 1.54 million
Dec 5, 12 AM $ 0.0000227
+4.13%
$ 22,953 $ 1.53 million
Dec 4, 11 PM $ 0.0000223
-0.07%
$ 22,267 $ 1.51 million
Dec 4, 10 PM $ 0.0000225
+7.02%
$ 22,522 $ 1.51 million
Dec 4, 9 PM $ 0.0000208
-4.88%
$ 20,792 $ 1.51 million
Dec 4, 8 PM $ 0.0000228
-6.96%
$ 22,769 $ 1.5 million
Dec 4, 7 PM $ 0.0000257
+7.01%
$ 25,669 $ 1.5 million
Dec 4, 6 PM $ 0.0000204
+3.06%
$ 20,442 $ 1.52 million
Dec 4, 5 PM $ 0.0000209
-3.66%
$ 20,910 $ 1.51 million
Dec 4, 4 PM $ 0.0000217
-1.35%
$ 21,734 $ 1.51 million
Dec 4, 3 PM $ 0.0000218
-3.21%
$ 21,786 $ 1.52 million
Dec 4, 2 PM $ 0.0000226
+0.48%
$ 22,591 $ 1.53 million
Dec 4, 1 PM $ 0.0000219
-2.79%
$ 21,888 $ 1.52 million
Dec 4, 11 AM $ 0.0000231
-9.17%
$ 23,089 $ 1.53 million
Dec 4, 10 AM $ 0.0000263
-2.66%
$ 26,300 $ 1.53 million
Dec 4, 9 AM $ 0.0000231
+0.90%
$ 23,110 $ 1.55 million
Dec 4, 8 AM $ 0.0000233
+3.28%
$ 23,341 $ 1.52 million
Dec 4, 7 AM $ 0.0000218
-9.85%
$ 21,818 $ 1.53 million
Dec 4, 6 AM $ 0.0000256
+0.68%
$ 25,562 $ 1.53 million
Dec 4, 5 AM $ 0.0000263
-0.76%
$ 26,273 $ 1.55 million
Dec 4, 4 AM $ 0.0000268
+15.60%
$ 26,796 $ 1.54 million
Dec 4, 3 AM $ 0.0000223
-10.85%
$ 22,324 $ 1.54 million
Dec 4, 2 AM $ 0.0000248
+1.95%
$ 24,790 $ 1.57 million
Dec 4, 1 AM $ 0.0000244
+3.28%
$ 24,444 $ 1.61 million
Dec 4, 12 AM $ 0.0000234
+2.55%
$ 23,355 $ 1.63 million
Dec 3, 11 PM $ 0.0000241
+1.31%
$ 24,132 $ 1.6 million
Dec 3, 10 PM $ 0.0000235
-0.56%
$ 23,533 $ 1.62 million
Dec 3, 9 PM $ 0.0000216
-5.50%
$ 21,607 $ 1.61 million
Dec 3, 8 PM $ 0.0000233
+0.41%
$ 23,258 $ 1.6 million
Dec 3, 7 PM $ 0.0000235
+53.76%
$ 24,878 $ 1.56 million
Dec 3, 6 PM $ 0.0000147
+0.75%
$ 14,656 $ 1.55 million
Dec 3, 5 PM $ 0.0000148
+23.36%
$ 14,230 $ 1.5 million
Dec 3, 4 PM $ 0.0000123
-11.44%
$ 12,340 $ 1.49 million
Dec 3, 3 PM $ 0.000014
+0.00%
$ 14,041 $ 1.49 million
Dec 3, 2 PM $ 0.0000143
-0.94%
$ 14,287 $ 1.5 million
Dec 3, 1 PM $ 0.0000141
+11.56%
$ 14,059 $ 1.49 million
Dec 3, 12 PM $ 0.0000132
+0.97%
$ 13,210 $ 1.49 million