VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0000131
+0.00%
$ 13,142 $ 1.49 million
Dec 3, 10 AM $ 0.0000136
+4.49%
$ 13,629 $ 1.49 million
Dec 3, 9 AM $ 0.0000136
+1.85%
$ 13,564 $ 1.48 million
Dec 3, 8 AM $ 0.0000134
-5.40%
$ 13,388 $ 1.47 million
Dec 3, 7 AM $ 0.0000138
-2.00%
$ 13,790 $ 1.49 million
Dec 3, 6 AM $ 0.0000136
-5.17%
$ 13,630 $ 1.48 million
Dec 3, 5 AM $ 0.0000137
-8.07%
$ 13,735 $ 1.46 million
Dec 3, 4 AM $ 0.0000143
+0.18%
$ 14,343 $ 1.46 million
Dec 3, 2 AM $ 0.0000152
-13.24%
$ 15,201 $ 1.42 million
Dec 3, 1 AM $ 0.0000176
-3.58%
$ 17,648 $ 1.41 million
Dec 3, 12 AM $ 0.0000187
-8.11%
$ 18,661 $ 1.42 million
Dec 2, 11 PM $ 0.0000216
-1.47%
$ 21,570 $ 1.41 million
Dec 2, 10 PM $ 0.0000226
-7.60%
$ 22,568 $ 1.41 million
Dec 2, 9 PM $ 0.0000236
+1.68%
$ 23,615 $ 1.42 million
Dec 2, 8 PM $ 0.0000241
+3.45%
$ 24,122 $ 1.44 million
Dec 2, 7 PM $ 0.0000231
+0.74%
$ 23,080 $ 1.43 million
Dec 2, 6 PM $ 0.0000236
+0.40%
$ 23,574 $ 1.44 million
Dec 2, 5 PM $ 0.0000225
-4.86%
$ 22,593 $ 1.42 million
Dec 2, 4 PM $ 0.0000226
+0.38%
$ 22,563 $ 1.42 million
Dec 2, 3 PM $ 0.000022
-2.43%
$ 22,015 $ 1.4 million
Dec 2, 2 PM $ 0.000022
+3.85%
$ 21,952 $ 1.4 million
Dec 2, 1 PM $ 0.0000203
-8.91%
$ 20,311 $ 1.38 million
Dec 2, 12 PM $ 0.0000228
-6.67%
$ 22,786 $ 1.38 million
Dec 2, 11 AM $ 0.0000236
+16.50%
$ 23,563 $ 1.39 million
Dec 2, 10 AM $ 0.000021
-5.05%
$ 21,031 $ 1.37 million
Dec 2, 9 AM $ 0.0000206
+0.50%
$ 20,565 $ 1.38 million
Dec 2, 8 AM $ 0.0000202
-4.51%
$ 20,214 $ 1.36 million
Dec 2, 7 AM $ 0.0000207
-1.17%
$ 20,681 $ 1.38 million
Dec 2, 6 AM $ 0.0000214
-1.21%
$ 21,404 $ 1.38 million
Dec 2, 5 AM $ 0.0000214
-0.19%
$ 21,374 $ 1.38 million
Dec 2, 4 AM $ 0.0000217
+4.25%
$ 21,711 $ 1.39 million
Dec 2, 3 AM $ 0.0000209
-2.42%
$ 20,858 $ 1.38 million
Dec 2, 2 AM $ 0.0000214
+0.91%
$ 21,380 $ 1.39 million
Dec 2, 1 AM $ 0.0000204
-0.47%
$ 20,353 $ 1.37 million
Dec 2, 12 AM $ 0.0000205
-1.99%
$ 20,497 $ 1.36 million
Dec 1, 11 PM $ 0.0000214
+5.25%
$ 21,372 $ 1.36 million
Dec 1, 10 PM $ 0.0000201
-1.43%
$ 20,094 $ 1.37 million
Dec 1, 9 PM $ 0.0000209
+1.09%
$ 20,852 $ 1.37 million
Dec 1, 8 PM $ 0.0000214
+2.91%
$ 21,404 $ 1.35 million
Dec 1, 7 PM $ 0.0000218
+2.94%
$ 21,809 $ 1.36 million
Dec 1, 6 PM $ 0.0000206
-2.58%
$ 20,560 $ 1.36 million
Dec 1, 5 PM $ 0.000021
-2.84%
$ 21,021 $ 1.37 million
Dec 1, 4 PM $ 0.0000222
+2.04%
$ 22,233 $ 1.38 million
Dec 1, 3 PM $ 0.0000222
+3.32%
$ 22,186 $ 1.37 million
Dec 1, 2 PM $ 0.0000218
+4.27%
$ 21,800 $ 1.37 million
Dec 1, 1 PM $ 0.0000218
-2.21%
$ 21,769 $ 1.36 million
Dec 1, 12 PM $ 0.0000216
-3.02%
$ 21,603 $ 1.37 million
Dec 1, 11 AM $ 0.0000223
-2.24%
$ 22,347 $ 1.38 million
Dec 1, 10 AM $ 0.0000223
+7.46%
$ 22,338 $ 1.37 million
Dec 1, 9 AM $ 0.0000201
-8.30%
$ 20,139 $ 1.36 million