VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0000212
-1.91%
$ 21,229 $ 1.39 million
Dec 1, 7 AM $ 0.0000225
+3.50%
$ 22,472 $ 1.4 million
Dec 1, 6 AM $ 0.0000207
-7.73%
$ 20,658 $ 1.4 million
Dec 1, 5 AM $ 0.0000226
-11.85%
$ 22,562 $ 1.4 million
Dec 1, 4 AM $ 0.0000263
+16.77%
$ 26,320 $ 1.39 million
Dec 1, 3 AM $ 0.0000228
-5.24%
$ 22,778 $ 1.39 million
Dec 1, 2 AM $ 0.0000253
+0.00%
$ 25,346 $ 1.41 million
Dec 1, 1 AM $ 0.0000251
-15.97%
$ 25,054 $ 1.42 million
Nov 30, 11 PM $ 0.0000269
+6.61%
$ 26,916 $ 1.44 million
Nov 30, 10 PM $ 0.0000257
-4.89%
$ 25,748 $ 1.44 million
Nov 30, 9 PM $ 0.0000273
+4.79%
$ 27,299 $ 1.45 million
Nov 30, 8 PM $ 0.0000269
+0.54%
$ 26,906 $ 1.46 million
Nov 30, 7 PM $ 0.0000255
+0.95%
$ 25,508 $ 1.44 million
Nov 30, 6 PM $ 0.0000258
+1.40%
$ 25,791 $ 1.43 million
Nov 30, 5 PM $ 0.0000261
+5.03%
$ 26,144 $ 1.43 million
Nov 30, 4 PM $ 0.0000247
+3.32%
$ 24,730 $ 1.42 million
Nov 30, 3 PM $ 0.0000236
+5.32%
$ 23,610 $ 1.4 million
Nov 30, 2 PM $ 0.0000217
-8.30%
$ 21,699 $ 1.39 million
Nov 30, 1 PM $ 0.0000232
+0.00%
$ 23,248 $ 1.42 million
Nov 30, 12 PM $ 0.0000239
-3.42%
$ 23,897 $ 1.41 million
Nov 30, 11 AM $ 0.0000261
+11.67%
$ 26,052 $ 1.39 million
Nov 30, 10 AM $ 0.000023
+4.95%
$ 23,043 $ 1.41 million
Nov 30, 9 AM $ 0.0000229
-3.57%
$ 22,855 $ 1.43 million
Nov 30, 8 AM $ 0.0000228
+5.02%
$ 22,830 $ 1.42 million
Nov 30, 7 AM $ 0.0000211
+0.88%
$ 21,146 $ 1.41 million
Nov 30, 6 AM $ 0.0000217
-8.03%
$ 21,713 $ 1.4 million
Nov 30, 5 AM $ 0.0000235
+2.16%
$ 23,528 $ 1.4 million
Nov 30, 4 AM $ 0.0000239
-2.92%
$ 23,918 $ 1.39 million
Nov 30, 3 AM $ 0.0000234
+0.80%
$ 23,419 $ 1.39 million
Nov 30, 2 AM $ 0.0000224
+1.50%
$ 22,425 $ 1.39 million
Nov 30, 1 AM $ 0.0000209
-13.37%
$ 20,929 $ 1.4 million
Nov 30, 12 AM $ 0.0000234
+0.00%
$ -- $ 1.4 million
Nov 29, 11 PM $ 0.0000229
-3.26%
$ 22,931 $ 1.4 million
Nov 29, 10 PM $ 0.0000219
-11.70%
$ 21,864 $ 1.41 million
Nov 29, 9 PM $ 0.0000238
-0.92%
$ 23,768 $ 1.4 million
Nov 29, 8 PM $ 0.0000237
+2.49%
$ 23,717 $ 1.39 million
Nov 29, 7 PM $ 0.0000213
-7.37%
$ 21,323 $ 1.38 million
Nov 29, 6 PM $ 0.0000227
-11.92%
$ 22,674 $ 1.4 million
Nov 29, 5 PM $ 0.0000258
+3.96%
$ 25,828 $ 1.4 million
Nov 29, 4 PM $ 0.0000246
+13.83%
$ 24,648 $ 1.4 million
Nov 29, 3 PM $ 0.0000212
-9.37%
$ 21,189 $ 1.39 million
Nov 29, 2 PM $ 0.0000234
+8.54%
$ 23,418 $ 1.4 million
Nov 29, 1 PM $ 0.0000213
-11.57%
$ 21,306 $ 1.4 million
Nov 29, 12 PM $ 0.0000234
-8.79%
$ 23,373 $ 1.41 million
Nov 29, 11 AM $ 0.0000253
-9.00%
$ 25,274 $ 1.41 million
Nov 29, 10 AM $ 0.0000266
+19.86%
$ 26,621 $ 1.41 million
Nov 29, 9 AM $ 0.0000227
-7.72%
$ 22,668 $ 1.4 million
Nov 29, 8 AM $ 0.0000248
-4.45%
$ 24,795 $ 1.4 million
Nov 29, 7 AM $ 0.000027
-4.21%
$ 26,981 $ 1.4 million
Nov 29, 6 AM $ 0.0000274
-1.66%
$ 27,395 $ 1.41 million