VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000028
+26.18%
$ 27,982 $ 1.4 million
Nov 29, 4 AM $ 0.0000217
-5.02%
$ 21,672 $ 1.39 million
Nov 29, 3 AM $ 0.0000237
+2.89%
$ 23,672 $ 1.38 million
Nov 29, 2 AM $ 0.0000217
-5.46%
$ 21,745 $ 1.39 million
Nov 29, 1 AM $ 0.0000235
+6.05%
$ 23,499 $ 1.39 million
Nov 29, 12 AM $ 0.0000217
-2.02%
$ 21,745 $ 1.4 million
Nov 28, 11 PM $ 0.0000221
-4.34%
$ 22,085 $ 1.41 million
Nov 28, 10 PM $ 0.0000241
-2.99%
$ 24,126 $ 1.41 million
Nov 28, 9 PM $ 0.0000239
-0.22%
$ 23,939 $ 1.43 million
Nov 28, 8 PM $ 0.0000234
-8.75%
$ 23,356 $ 1.42 million
Nov 28, 7 PM $ 0.0000251
+1.91%
$ 25,097 $ 1.41 million
Nov 28, 6 PM $ 0.0000249
+6.57%
$ 24,935 $ 1.4 million
Nov 28, 5 PM $ 0.0000245
+3.93%
$ 25,200 $ 1.39 million
Nov 28, 4 PM $ 0.0000228
+0.00%
$ 22,820 $ 1.37 million
Nov 28, 3 PM $ 0.0000218
-6.04%
$ 21,846 $ 1.38 million
Nov 28, 2 PM $ 0.0000228
+1.51%
$ 22,788 $ 1.38 million
Nov 28, 1 PM $ 0.0000225
-7.07%
$ 22,475 $ 1.38 million
Nov 28, 12 PM $ 0.0000229
-9.61%
$ 22,925 $ 1.38 million
Nov 28, 11 AM $ 0.0000219
-11.85%
$ 21,912 $ 1.37 million
Nov 28, 10 AM $ 0.0000256
-8.70%
$ 25,559 $ 1.38 million
Nov 28, 9 AM $ 0.0000276
+5.58%
$ 27,554 $ 1.38 million
Nov 28, 8 AM $ 0.0000266
-6.68%
$ 26,598 $ 1.4 million
Nov 28, 7 AM $ 0.000029
+13.45%
$ 28,994 $ 1.39 million
Nov 28, 6 AM $ 0.0000257
+3.29%
$ 25,694 $ 1.38 million
Nov 28, 5 AM $ 0.0000256
-3.85%
$ 25,624 $ 1.38 million
Nov 28, 4 AM $ 0.0000278
-1.69%
$ 27,826 $ 1.36 million
Nov 28, 3 AM $ 0.0000296
+18.19%
$ 29,594 $ 1.38 million
Nov 28, 2 AM $ 0.0000247
-1.00%
$ 24,673 $ 1.38 million
Nov 28, 1 AM $ 0.0000243
-3.24%
$ 24,337 $ 1.38 million
Nov 28, 12 AM $ 0.0000246
+1.30%
$ 24,569 $ 1.4 million
Nov 27, 11 PM $ 0.0000239
+7.99%
$ 23,914 $ 1.39 million
Nov 27, 10 PM $ 0.0000232
+2.04%
$ 23,225 $ 1.38 million
Nov 27, 9 PM $ 0.0000233
-0.69%
$ 23,287 $ 1.41 million
Nov 27, 8 PM $ 0.0000242
+5.86%
$ 24,232 $ 1.39 million
Nov 27, 7 PM $ 0.0000234
-4.05%
$ 23,401 $ 1.39 million
Nov 27, 6 PM $ 0.0000235
+1.47%
$ 23,543 $ 1.38 million
Nov 27, 5 PM $ 0.000022
-2.71%
$ 22,041 $ 1.38 million
Nov 27, 4 PM $ 0.0000237
+6.33%
$ 23,720 $ 1.37 million
Nov 27, 3 PM $ 0.000022
-3.37%
$ 21,953 $ 1.36 million
Nov 27, 2 PM $ 0.0000224
-4.82%
$ 22,424 $ 1.35 million
Nov 27, 1 PM $ 0.0000245
+7.47%
$ 24,484 $ 1.35 million
Nov 27, 12 PM $ 0.0000218
+1.59%
$ 21,756 $ 1.34 million
Nov 27, 11 AM $ 0.0000233
-11.34%
$ 23,316 $ 1.34 million
Nov 27, 10 AM $ 0.0000256
+16.41%
$ 25,645 $ 1.35 million
Nov 27, 9 AM $ 0.0000219
-1.91%
$ 21,865 $ 1.36 million
Nov 27, 8 AM $ 0.0000216
-3.48%
$ 21,553 $ 1.37 million
Nov 27, 7 AM $ 0.000022
-5.48%
$ 21,960 $ 1.36 million
Nov 27, 6 AM $ 0.0000226
+1.57%
$ 22,607 $ 1.36 million
Nov 27, 5 AM $ 0.0000226
-11.51%
$ 22,619 $ 1.36 million
Nov 27, 4 AM $ 0.0000254
+14.77%
$ 25,421 $ 1.37 million