VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0000216
-7.27%
$ 21,618 $ 1.35 million
Nov 27, 2 AM $ 0.0000225
-9.53%
$ 22,503 $ 1.36 million
Nov 27, 1 AM $ 0.0000239
+0.00%
$ 23,904 $ 1.34 million
Nov 27, 12 AM $ 0.0000244
+2.32%
$ 24,378 $ 1.35 million
Nov 26, 11 PM $ 0.0000244
-1.43%
$ 24,406 $ 1.3 million
Nov 26, 10 PM $ 0.0000249
+8.08%
$ 24,925 $ 1.31 million
Nov 26, 9 PM $ 0.0000234
+0.30%
$ 23,424 $ 1.29 million
Nov 26, 8 PM $ 0.0000225
-8.79%
$ 22,521 $ 1.29 million
Nov 26, 7 PM $ 0.0000257
-0.72%
$ 25,724 $ 1.28 million
Nov 26, 6 PM $ 0.000026
+2.54%
$ 25,978 $ 1.28 million
Nov 26, 5 PM $ 0.0000257
+2.53%
$ 25,663 $ 1.25 million
Nov 26, 4 PM $ 0.0000252
+10.68%
$ 25,231 $ 1.22 million
Nov 26, 2 PM $ 0.0000229
+2.39%
$ 22,855 $ 1.24 million
Nov 26, 1 PM $ 0.0000231
+14.95%
$ 23,096 $ 1.2 million
Nov 26, 12 PM $ 0.0000213
+4.29%
$ 21,306 $ 1.21 million
Nov 26, 11 AM $ 0.0000194
-5.96%
$ 19,399 $ 1.2 million
Nov 26, 10 AM $ 0.000021
+5.72%
$ 21,050 $ 1.22 million
Nov 26, 9 AM $ 0.0000202
-0.48%
$ 20,205 $ 1.23 million
Nov 26, 8 AM $ 0.0000207
+1.33%
$ 20,726 $ 1.23 million
Nov 26, 7 AM $ 0.0000203
+6.61%
$ 20,347 $ 1.21 million
Nov 26, 6 AM $ 0.0000189
-0.74%
$ 18,867 $ 1.2 million
Nov 26, 5 AM $ 0.0000193
-0.49%
$ 19,337 $ 1.18 million
Nov 26, 4 AM $ 0.0000203
+4.78%
$ 20,348 $ 1.17 million
Nov 26, 3 AM $ 0.0000201
-8.83%
$ 20,132 $ 1.19 million
Nov 26, 2 AM $ 0.0000227
+19.28%
$ 22,708 $ 1.17 million
Nov 26, 1 AM $ 0.0000196
-2.38%
$ 19,590 $ 1.16 million
Nov 26, 12 AM $ 0.0000194
+1.70%
$ 18,121 $ 1.15 million
Nov 25, 11 PM $ 0.0000189
-10.14%
$ 18,879 $ 1.17 million
Nov 25, 10 PM $ 0.0000208
-6.30%
$ 20,790 $ 1.2 million
Nov 25, 9 PM $ 0.0000224
+14.13%
$ 22,397 $ 1.2 million
Nov 25, 8 PM $ 0.0000194
+3.91%
$ 19,433 $ 1.18 million
Nov 25, 7 PM $ 0.0000189
-2.00%
$ 18,931 $ 1.15 million
Nov 25, 6 PM $ 0.0000194
+0.08%
$ 19,392 $ 1.19 million
Nov 25, 5 PM $ 0.0000201
+0.00%
$ 20,143 $ 1.15 million
Nov 25, 4 PM $ 0.0000207
+4.03%
$ 20,668 $ 1.19 million
Nov 25, 3 PM $ 0.0000208
-5.25%
$ 20,820 $ 1.21 million
Nov 25, 2 PM $ 0.0000201
+2.82%
$ 20,131 $ 1.24 million
Nov 25, 1 PM $ 0.0000214
+22.41%
$ 21,440 $ 1.25 million
Nov 25, 12 PM $ 0.0000178
-2.84%
$ 17,835 $ 1.26 million
Nov 25, 11 AM $ 0.0000183
-1.25%
$ 18,272 $ 1.25 million
Nov 25, 10 AM $ 0.0000181
-9.04%
$ 18,073 $ 1.25 million
Nov 25, 9 AM $ 0.0000196
-1.17%
$ 19,575 $ 1.26 million
Nov 25, 8 AM $ 0.0000206
+4.59%
$ 20,629 $ 1.24 million
Nov 25, 7 AM $ 0.0000214
-5.03%
$ 21,424 $ 1.27 million
Nov 25, 6 AM $ 0.0000233
+3.80%
$ 23,303 $ 1.27 million
Nov 25, 5 AM $ 0.0000226
+14.94%
$ 22,614 $ 1.27 million
Nov 25, 4 AM $ 0.0000195
-11.59%
$ 19,524 $ 1.26 million
Nov 25, 3 AM $ 0.000022
+9.44%
$ 21,956 $ 1.26 million
Nov 25, 2 AM $ 0.0000209
-0.85%
$ 20,900 $ 1.26 million
Nov 25, 1 AM $ 0.0000211
+1.04%
$ 21,093 $ 1.26 million