VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0000214
-8.55%
$ 21,415 $ 1.28 million
Nov 24, 11 PM $ 0.0000245
+15.84%
$ 24,478 $ 1.26 million
Nov 24, 10 PM $ 0.0000215
-1.77%
$ 21,534 $ 1.28 million
Nov 24, 9 PM $ 0.0000223
+10.07%
$ 22,282 $ 1.26 million
Nov 24, 8 PM $ 0.0000204
-5.75%
$ 20,382 $ 1.27 million
Nov 24, 7 PM $ 0.0000202
-5.39%
$ 20,230 $ 1.24 million
Nov 24, 6 PM $ 0.0000221
+5.97%
$ 22,084 $ 1.23 million
Nov 24, 5 PM $ 0.0000206
-2.44%
$ 20,591 $ 1.22 million
Nov 24, 4 PM $ 0.0000203
+0.58%
$ 20,272 $ 1.23 million
Nov 24, 3 PM $ 0.0000208
-9.80%
$ 20,824 $ 1.21 million
Nov 24, 2 PM $ 0.0000232
-1.01%
$ 23,245 $ 1.22 million
Nov 24, 1 PM $ 0.000024
+18.17%
$ 23,506 $ 1.2 million
Nov 24, 12 PM $ 0.0000196
+11.06%
$ 19,636 $ 1.19 million
Nov 24, 11 AM $ 0.0000199
+2.52%
$ 19,943 $ 1.2 million
Nov 24, 10 AM $ 0.0000191
-5.63%
$ 19,123 $ 1.19 million
Nov 24, 9 AM $ 0.0000206
+4.02%
$ 20,628 $ 1.2 million
Nov 24, 8 AM $ 0.0000193
-11.37%
$ 19,262 $ 1.22 million
Nov 24, 7 AM $ 0.0000218
+6.35%
$ 21,829 $ 1.2 million
Nov 24, 6 AM $ 0.0000212
+16.29%
$ 21,196 $ 1.21 million
Nov 24, 5 AM $ 0.000019
-12.94%
$ 18,953 $ 1.19 million
Nov 24, 4 AM $ 0.0000216
+0.53%
$ 21,588 $ 1.19 million
Nov 24, 3 AM $ 0.0000217
+16.04%
$ 21,732 $ 1.22 million
Nov 24, 2 AM $ 0.0000194
-4.28%
$ 19,434 $ 1.2 million
Nov 24, 1 AM $ 0.0000199
-3.86%
$ 19,868 $ 1.19 million
Nov 24, 12 AM $ 0.0000199
-1.82%
$ 19,933 $ 1.19 million
Nov 23, 11 PM $ 0.0000199
+6.32%
$ 19,917 $ 1.21 million
Nov 23, 10 PM $ 0.0000188
-11.10%
$ 18,792 $ 1.21 million
Nov 23, 9 PM $ 0.0000203
+0.07%
$ 20,297 $ 1.21 million
Nov 23, 8 PM $ 0.0000213
-6.15%
$ 21,322 $ 1.21 million
Nov 23, 7 PM $ 0.000023
+7.52%
$ 23,020 $ 1.2 million
Nov 23, 6 PM $ 0.0000192
-5.44%
$ 19,246 $ 1.2 million
Nov 23, 5 PM $ 0.0000207
+2.35%
$ 20,677 $ 1.19 million
Nov 23, 4 PM $ 0.0000206
-3.82%
$ 20,619 $ 1.22 million
Nov 23, 3 PM $ 0.0000212
+3.37%
$ 21,205 $ 1.21 million
Nov 23, 2 PM $ 0.0000209
-3.01%
$ 20,880 $ 1.21 million
Nov 23, 1 PM $ 0.0000223
+1.70%
$ 22,304 $ 1.2 million
Nov 23, 12 PM $ 0.0000222
+9.41%
$ 22,186 $ 1.2 million
Nov 23, 11 AM $ 0.0000206
-1.73%
$ 20,602 $ 1.19 million
Nov 23, 10 AM $ 0.0000202
+0.20%
$ 20,195 $ 1.19 million
Nov 23, 9 AM $ 0.0000202
+6.61%
$ 20,246 $ 1.18 million
Nov 23, 8 AM $ 0.0000195
+18.25%
$ 19,497 $ 1.17 million
Nov 23, 7 AM $ 0.0000168
+3.59%
$ 16,826 $ 1.18 million
Nov 23, 6 AM $ 0.0000177
-17.66%
$ 17,750 $ 1.2 million
Nov 23, 5 AM $ 0.0000212
-0.10%
$ 21,181 $ 1.2 million
Nov 23, 4 AM $ 0.0000221
+0.83%
$ 22,138 $ 1.19 million
Nov 23, 3 AM $ 0.0000224
+6.92%
$ 22,378 $ 1.19 million
Nov 23, 2 AM $ 0.0000213
+12.81%
$ 21,262 $ 1.2 million
Nov 23, 1 AM $ 0.0000195
-3.23%
$ 21,028 $ 1.18 million
Nov 23, 12 AM $ 0.0000197
-0.02%
$ 19,696 $ 1.16 million
Nov 22, 11 PM $ 0.0000202
+0.09%
$ 20,229 $ 1.16 million