VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0000197
-2.21%
$ 19,729 $ 1.16 million
Nov 22, 9 PM $ 0.0000205
+2.46%
$ 20,474 $ 1.17 million
Nov 22, 8 PM $ 0.000021
+7.37%
$ 21,014 $ 1.16 million
Nov 22, 7 PM $ 0.0000205
+2.48%
$ 20,457 $ 1.15 million
Nov 22, 6 PM $ 0.0000203
+9.52%
$ 20,277 $ 1.15 million
Nov 22, 5 PM $ 0.0000181
-0.69%
$ 18,126 $ 1.14 million
Nov 22, 4 PM $ 0.0000181
-12.53%
$ 18,581 $ 1.15 million
Nov 22, 3 PM $ 0.0000197
-1.18%
$ 19,658 $ 1.13 million
Nov 22, 2 PM $ 0.0000192
+0.36%
$ 19,155 $ 1.14 million
Nov 22, 1 PM $ 0.0000198
+5.14%
$ 19,754 $ 1.14 million
Nov 22, 12 PM $ 0.0000192
-2.44%
$ 19,170 $ 1.14 million
Nov 22, 11 AM $ 0.0000198
+0.20%
$ 19,787 $ 1.12 million
Nov 22, 10 AM $ 0.0000194
-1.85%
$ 19,392 $ 1.13 million
Nov 22, 9 AM $ 0.0000198
-3.99%
$ 19,823 $ 1.13 million
Nov 22, 8 AM $ 0.0000209
-0.39%
$ 20,875 $ 1.13 million
Nov 22, 7 AM $ 0.0000203
+2.85%
$ 20,288 $ 1.14 million
Nov 22, 6 AM $ 0.0000198
+0.66%
$ 19,831 $ 1.13 million
Nov 22, 5 AM $ 0.0000195
-1.25%
$ 19,531 $ 1.13 million
Nov 22, 4 AM $ 0.00002
+0.45%
$ 19,983 $ 1.12 million
Nov 22, 3 AM $ 0.0000192
+7.47%
$ 19,229 $ 1.13 million
Nov 22, 2 AM $ 0.0000183
-1.97%
$ 18,306 $ 1.13 million
Nov 22, 1 AM $ 0.0000185
-1.74%
$ 18,506 $ 1.11 million
Nov 22, 12 AM $ 0.0000187
-5.48%
$ 19,187 $ 1.14 million
Nov 21, 11 PM $ 0.0000197
-7.51%
$ 19,666 $ 1.12 million
Nov 21, 10 PM $ 0.0000205
+0.92%
$ 20,480 $ 1.12 million
Nov 21, 9 PM $ 0.0000195
+2.17%
$ 19,503 $ 1.11 million
Nov 21, 8 PM $ 0.0000192
-3.10%
$ 19,169 $ 1.11 million
Nov 21, 7 PM $ 0.000019
-11.56%
$ 19,559 $ 1.1 million
Nov 21, 6 PM $ 0.0000188
-9.29%
$ 18,750 $ 1.1 million
Nov 21, 5 PM $ 0.0000199
+2.44%
$ 19,867 $ 1.11 million
Nov 21, 4 PM $ 0.000019
-1.21%
$ 19,043 $ 1.09 million
Nov 21, 3 PM $ 0.0000194
+2.38%
$ 19,372 $ 1.08 million
Nov 21, 2 PM $ 0.0000183
+0.57%
$ 18,286 $ 1.09 million
Nov 21, 1 PM $ 0.0000194
-6.62%
$ 19,430 $ 1.09 million
Nov 21, 12 PM $ 0.000022
+10.74%
$ 21,985 $ 1.08 million
Nov 21, 11 AM $ 0.00002
+5.81%
$ 20,000 $ 1.08 million
Nov 21, 10 AM $ 0.0000188
-3.84%
$ 18,802 $ 1.1 million
Nov 21, 9 AM $ 0.0000192
-3.92%
$ 17,707 $ 1.09 million
Nov 21, 8 AM $ 0.0000195
-2.29%
$ 19,467 $ 1.1 million
Nov 21, 7 AM $ 0.0000197
+7.40%
$ 19,666 $ 1.1 million
Nov 21, 6 AM $ 0.0000178
-9.50%
$ 17,809 $ 1.1 million
Nov 21, 5 AM $ 0.0000198
+10.91%
$ 19,152 $ 1.11 million
Nov 21, 4 AM $ 0.0000182
-9.14%
$ 18,200 $ 1.1 million
Nov 21, 3 AM $ 0.0000194
+15.14%
$ 19,423 $ 1.1 million
Nov 21, 2 AM $ 0.000017
-2.93%
$ 17,026 $ 1.11 million
Nov 21, 1 AM $ 0.0000177
-8.88%
$ 17,695 $ 1.12 million
Nov 21, 12 AM $ 0.0000193
-1.40%
$ 19,313 $ 1.12 million
Nov 20, 11 PM $ 0.000019
-9.71%
$ 18,240 $ 1.12 million
Nov 20, 10 PM $ 0.0000201
+6.82%
$ 20,119 $ 1.11 million
Nov 20, 9 PM $ 0.0000191
+11.02%
$ 19,138 $ 1.09 million