VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0000174
+0.33%
$ 17,441 $ 1.11 million
Nov 20, 7 PM $ 0.0000179
+0.58%
$ 17,926 $ 1.1 million
Nov 20, 6 PM $ 0.0000166
+10.12%
$ 16,592 $ 1.09 million
Nov 20, 5 PM $ 0.0000145
-17.25%
$ 14,500 $ 1.09 million
Nov 20, 4 PM $ 0.0000181
+2.51%
$ 18,079 $ 1.1 million
Nov 20, 3 PM $ 0.0000173
-6.32%
$ 17,268 $ 1.11 million
Nov 20, 2 PM $ 0.0000173
-0.34%
$ 17,345 $ 1.12 million
Nov 20, 1 PM $ 0.0000171
-19.12%
$ 17,114 $ 1.11 million
Nov 20, 12 PM $ 0.0000213
+17.12%
$ 21,311 $ 1.12 million
Nov 20, 11 AM $ 0.0000176
-18.44%
$ 17,565 $ 1.12 million
Nov 20, 10 AM $ 0.0000217
-17.05%
$ 21,706 $ 1.11 million
Nov 20, 9 AM $ 0.0000208
+1.83%
$ 20,774 $ 1.11 million
Nov 20, 8 AM $ 0.0000199
-6.52%
$ 19,895 $ 1.11 million
Nov 20, 7 AM $ 0.000022
+2.43%
$ 22,011 $ 1.12 million
Nov 20, 6 AM $ 0.0000222
+8.53%
$ 22,202 $ 1.12 million
Nov 20, 5 AM $ 0.0000195
+1.19%
$ 19,517 $ 1.14 million
Nov 20, 4 AM $ 0.0000198
+2.42%
$ 18,536 $ 1.14 million
Nov 20, 3 AM $ 0.0000192
+15.73%
$ 19,052 $ 1.12 million
Nov 20, 2 AM $ 0.0000171
+10.53%
$ 17,064 $ 1.12 million
Nov 20, 1 AM $ 0.0000155
-15.50%
$ 15,511 $ 1.12 million
Nov 19, 9 PM $ 0.0000189
+2.64%
$ 18,861 $ 1.07 million
Nov 19, 8 PM $ 0.0000181
+2.60%
$ 18,118 $ 1.06 million
Nov 19, 7 PM $ 0.0000179
+8.44%
$ 17,924 $ 1.07 million
Nov 19, 6 PM $ 0.0000163
+9.58%
$ 16,339 $ 1.07 million
Nov 19, 5 PM $ 0.0000151
-12.91%
$ 15,112 $ 1.06 million
Nov 19, 4 PM $ 0.0000175
+6.06%
$ 17,492 $ 1.08 million
Nov 19, 3 PM $ 0.000017
-0.35%
$ 16,989 $ 1.1 million
Nov 19, 2 PM $ 0.0000176
+3.46%
$ 17,644 $ 1.11 million
Nov 19, 1 PM $ 0.0000167
+16.50%
$ 16,711 $ 1.09 million
Nov 19, 12 PM $ 0.0000143
-27.68%
$ 14,348 $ 1.07 million
Nov 19, 11 AM $ 0.000021
+4.29%
$ 20,986 $ 1.07 million
Nov 19, 10 AM $ 0.00002
-1.99%
$ 20,041 $ 1.09 million
Nov 19, 9 AM $ 0.0000211
-2.19%
$ 20,455 $ 1.08 million
Nov 19, 8 AM $ 0.00002
+24.25%
$ 20,012 $ 1.08 million
Nov 19, 7 AM $ 0.0000167
-10.69%
$ 16,691 $ 1.09 million
Nov 19, 6 AM $ 0.0000186
-10.23%
$ 19,159 $ 1.07 million
Nov 19, 5 AM $ 0.0000206
-3.62%
$ 20,605 $ 1.09 million
Nov 19, 4 AM $ 0.0000215
+1.77%
$ 21,524 $ 1.1 million
Nov 19, 3 AM $ 0.0000215
+1.95%
$ 21,464 $ 1.09 million
Nov 19, 2 AM $ 0.0000211
-0.73%
$ 21,127 $ 1.09 million
Nov 19, 1 AM $ 0.0000213
-5.06%
$ 21,290 $ 1.08 million
Nov 19, 12 AM $ 0.000023
+6.97%
$ 23,619 $ 1.09 million
Nov 18, 11 PM $ 0.0000219
+18.60%
$ 21,908 $ 1.1 million
Nov 18, 10 PM $ 0.0000176
-6.31%
$ 17,622 $ 1.07 million
Nov 18, 9 PM $ 0.0000182
-8.07%
$ 18,181 $ 1.1 million
Nov 18, 8 PM $ 0.0000195
-11.32%
$ 19,459 $ 1.09 million
Nov 18, 7 PM $ 0.0000218
+11.45%
$ 21,848 $ 1.11 million
Nov 18, 12 PM $ 0.0000176
-13.99%
$ 17,636 $ 1.05 million
Nov 18, 11 AM $ 0.0000209
+0.38%
$ 20,873 $ 1.06 million
Nov 18, 10 AM $ 0.000021
+2.61%
$ 20,980 $ 1.06 million