VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0000202
-12.76%
$ 20,244 $ 1.05 million
Nov 18, 8 AM $ 0.0000198
-3.64%
$ 19,822 $ 1.07 million
Nov 18, 7 AM $ 0.0000202
+7.11%
$ 20,237 $ 1.04 million
Nov 18, 6 AM $ 0.0000203
+12.63%
$ 20,287 $ 1.04 million
Nov 18, 5 AM $ 0.0000175
-15.03%
$ 17,469 $ 1.05 million
Nov 18, 4 AM $ 0.0000203
+1.48%
$ 20,331 $ 1.06 million
Nov 18, 3 AM $ 0.0000204
-0.55%
$ 20,444 $ 1.04 million
Nov 18, 2 AM $ 0.0000201
-1.11%
$ 20,052 $ 1.04 million
Nov 18, 1 AM $ 0.0000215
+16.59%
$ 21,453 $ 1.05 million
Nov 18, 12 AM $ 0.0000185
-4.85%
$ 18,489 $ 1.04 million
Nov 17, 11 PM $ 0.0000189
-11.40%
$ 18,907 $ 1.03 million
Nov 17, 10 PM $ 0.0000204
+0.03%
$ 20,429 $ 1.02 million
Nov 17, 9 PM $ 0.0000199
-19.92%
$ 19,857 $ 1.02 million
Nov 17, 8 PM $ 0.0000231
+45.48%
$ 23,055 $ 1.05 million
Nov 17, 7 PM $ 0.0000157
-6.06%
$ 15,651 $ 1.03 million
Nov 17, 6 PM $ 0.0000167
-5.06%
$ 17,282 $ 1.05 million
Nov 17, 5 PM $ 0.0000171
-6.18%
$ 17,133 $ 1.05 million
Nov 17, 4 PM $ 0.0000195
-17.76%
$ 19,451 $ 1.06 million
Nov 17, 3 PM $ 0.0000237
+20.73%
$ 23,693 $ 1.06 million
Nov 17, 2 PM $ 0.000019
-1.07%
$ 18,974 $ 1.03 million
Nov 17, 1 PM $ 0.0000171
-13.91%
$ 17,069 $ 1.04 million
Nov 17, 12 PM $ 0.0000203
-0.92%
$ 20,323 $ 1.06 million
Nov 17, 11 AM $ 0.0000208
-11.12%
$ 20,814 $ 1.06 million
Nov 17, 10 AM $ 0.0000232
-6.29%
$ 23,155 $ 1.06 million
Nov 17, 9 AM $ 0.000025
+12.16%
$ 25,028 $ 1.07 million
Nov 17, 8 AM $ 0.0000229
-0.96%
$ 22,856 $ 1.04 million
Nov 17, 7 AM $ 0.0000235
+24.05%
$ 23,536 $ 1.05 million
Nov 17, 6 AM $ 0.0000181
-6.37%
$ 18,083 $ 1.05 million
Nov 17, 5 AM $ 0.0000195
-1.20%
$ 19,510 $ 1.05 million
Nov 17, 4 AM $ 0.0000194
-11.03%
$ 19,402 $ 1.04 million
Nov 17, 3 AM $ 0.0000221
+6.12%
$ 22,121 $ 1.04 million
Nov 17, 2 AM $ 0.0000216
+1.73%
$ 21,620 $ 1.02 million
Nov 17, 1 AM $ 0.0000213
-2.05%
$ 21,275 $ 1.03 million
Nov 17, 12 AM $ 0.0000208
-7.57%
$ 20,786 $ 1.03 million
Nov 16, 11 PM $ 0.0000227
+8.89%
$ 22,735 $ 1.03 million
Nov 16, 10 PM $ 0.0000214
-10.55%
$ 21,357 $ 1.03 million
Nov 16, 9 PM $ 0.0000239
+15.53%
$ 23,905 $ 1.04 million
Nov 16, 8 PM $ 0.0000211
+4.03%
$ 21,121 $ 1.04 million
Nov 16, 7 PM $ 0.0000198
-14.05%
$ 19,825 $ 1.04 million
Nov 16, 6 PM $ 0.0000236
+16.11%
$ 23,591 $ 1.03 million
Nov 16, 5 PM $ 0.0000205
+9.38%
$ 20,482 $ 1.01 million
Nov 16, 4 PM $ 0.000019
+6.45%
$ 18,974 $ 1.01 million
Nov 16, 3 PM $ 0.0000179
+17.38%
$ 17,879 $ 1.02 million
Nov 16, 2 PM $ 0.0000179
-9.26%
$ 17,937 $ 1 million
Nov 16, 1 PM $ 0.0000189
-9.98%
$ 18,947 $ 1.02 million
Nov 16, 12 PM $ 0.0000226
+9.35%
$ 22,569 $ 1.04 million
Nov 16, 11 AM $ 0.0000207
-3.62%
$ 20,717 $ 1.04 million
Nov 16, 10 AM $ 0.000021
-5.38%
$ 20,960 $ 1.02 million
Nov 16, 9 AM $ 0.0000216
-3.51%
$ 21,640 $ 1.02 million
Nov 16, 8 AM $ 0.000022
-3.28%
$ 22,042 $ 1.04 million