VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0000214
+7.91%
$ 21,421 $ 1.02 million
Nov 16, 6 AM $ 0.0000203
-8.59%
$ 20,322 $ 1.02 million
Nov 16, 5 AM $ 0.0000227
+13.22%
$ 22,704 $ 1.02 million
Nov 16, 4 AM $ 0.000022
-0.13%
$ 21,970 $ 1.02 million
Nov 16, 3 AM $ 0.0000219
-23.16%
$ 21,857 $ 1.01 million
Nov 16, 2 AM $ 0.0000281
+29.66%
$ 28,057 $ 1.01 million
Nov 16, 1 AM $ 0.0000216
-1.93%
$ 21,571 $ 1 million
Nov 16, 12 AM $ 0.0000211
+9.17%
$ 21,117 $ 993,116
Nov 15, 11 PM $ 0.0000186
-18.10%
$ 19,581 $ 1 million
Nov 15, 10 PM $ 0.0000217
-5.59%
$ 21,703 $ 1.01 million
Nov 15, 9 PM $ 0.0000244
-0.47%
$ 24,389 $ 1 million
Nov 15, 8 PM $ 0.0000249
+15.29%
$ 24,857 $ 995,626
Nov 15, 7 PM $ 0.000022
+1.45%
$ 22,045 $ 980,675
Nov 15, 6 PM $ 0.0000224
+2.56%
$ 22,384 $ 990,227
Nov 15, 5 PM $ 0.0000226
+2.55%
$ 22,604 $ 983,359
Nov 15, 4 PM $ 0.0000205
-6.59%
$ 20,545 $ 982,510
Nov 15, 3 PM $ 0.0000214
-1.49%
$ 21,363 $ 992,117
Nov 15, 2 PM $ 0.0000221
-4.58%
$ 22,080 $ 976,977
Nov 15, 1 PM $ 0.0000228
+10.33%
$ 22,845 $ 1 million
Nov 15, 12 PM $ 0.0000202
-7.14%
$ 20,218 $ 980,115
Nov 15, 11 AM $ 0.000022
+1.30%
$ 22,008 $ 983,218
Nov 15, 10 AM $ 0.0000215
-12.77%
$ 21,513 $ 975,148
Nov 15, 9 AM $ 0.0000239
+4.88%
$ 23,875 $ 978,757
Nov 15, 8 AM $ 0.0000227
+0.80%
$ 22,657 $ 956,414
Nov 15, 7 AM $ 0.0000211
-8.93%
$ 21,146 $ 963,363
Nov 15, 6 AM $ 0.0000231
+0.31%
$ 23,074 $ 980,710
Nov 15, 5 AM $ 0.0000221
-4.44%
$ 22,121 $ 982,107
Nov 14, 11 PM $ 0.0000217
-0.43%
$ 21,691 $ 942,715
Nov 14, 10 PM $ 0.0000208
-15.27%
$ 20,796 $ 935,589
Nov 14, 9 PM $ 0.0000246
+8.38%
$ 24,573 $ 952,492
Nov 14, 8 PM $ 0.0000229
-1.73%
$ 22,933 $ 937,689
Nov 14, 7 PM $ 0.0000222
+3.85%
$ 22,215 $ 940,154
Nov 14, 6 PM $ 0.0000216
+2.30%
$ 21,584 $ 933,709
Nov 14, 3 PM $ 0.0000222
-7.30%
$ 22,223 $ 913,538
Nov 14, 2 PM $ 0.0000242
+7.26%
$ 24,220 $ 922,300
Nov 14, 1 PM $ 0.000022
-5.29%
$ 21,963 $ 943,641
Nov 14, 11 AM $ 0.0000216
-0.44%
$ 21,602 $ 921,933
Nov 14, 10 AM $ 0.0000219
-0.39%
$ 21,899 $ 930,277
Nov 14, 9 AM $ 0.0000222
-0.62%
$ 22,202 $ 928,621
Nov 14, 8 AM $ 0.0000212
-11.95%
$ 21,217 $ 935,136
Nov 14, 7 AM $ 0.0000243
+9.39%
$ 24,267 $ 941,439
Nov 14, 6 AM $ 0.0000217
-3.84%
$ 21,727 $ 931,001
Nov 14, 5 AM $ 0.0000227
-0.50%
$ 22,669 $ 944,056
Nov 14, 4 AM $ 0.0000226
+1.10%
$ 22,578 $ 938,171
Nov 14, 3 AM $ 0.0000224
+3.26%
$ 22,445 $ 937,025
Nov 14, 2 AM $ 0.0000225
+0.70%
$ 22,525 $ 930,087
Nov 14, 1 AM $ 0.0000213
+0.76%
$ 20,665 $ 920,041
Nov 14, 12 AM $ 0.000021
-2.80%
$ 20,995 $ 910,973
Nov 13, 11 PM $ 0.0000209
-3.95%
$ 20,894 $ 917,643
Nov 13, 10 PM $ 0.0000207
-8.27%
$ 20,733 $ 910,700