VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0000224
+41.25%
$ 22,379 $ 920,317
Nov 13, 8 PM $ 0.0000176
-21.09%
$ 17,568 $ 913,709
Nov 13, 7 PM $ 0.0000225
-0.33%
$ 22,501 $ 926,096
Nov 13, 6 PM $ 0.0000222
+44.34%
$ 21,621 $ 933,991
Nov 13, 5 PM $ 0.0000156
-0.21%
$ 15,588 $ 945,025
Nov 13, 4 PM $ 0.0000141
-8.66%
$ 14,112 $ 951,536
Nov 13, 3 PM $ 0.0000158
+14.46%
$ 15,841 $ 947,782
Nov 13, 2 PM $ 0.0000136
+20.89%
$ 13,609 $ 955,802
Nov 13, 1 PM $ 0.000011
+11.94%
$ 11,040 $ 938,693
Nov 13, 12 PM $ 0.0₅989
-25.22%
$ 9,892 $ 971,576
Nov 13, 11 AM $ 0.0000138
+1.50%
$ 13,802 $ 960,636
Nov 13, 10 AM $ 0.0000135
-8.69%
$ 13,489 $ 966,683
Nov 13, 9 AM $ 0.0000152
+16.93%
$ 15,212 $ 958,949
Nov 13, 8 AM $ 0.0000132
-11.32%
$ 13,231 $ 963,497
Nov 13, 7 AM $ 0.0000147
+3.50%
$ 14,687 $ 950,814
Nov 13, 6 AM $ 0.0000155
-6.46%
$ 15,491 $ 944,959
Nov 13, 5 AM $ 0.0000167
+10.30%
$ 16,667 $ 939,349
Nov 13, 4 AM $ 0.0000152
-1.48%
$ 14,751 $ 949,490
Nov 12, 4 PM $ 0.0000263
+11.03%
$ 26,326 $ 917,245
Nov 12, 3 PM $ 0.0000232
+12.65%
$ 23,196 $ 925,796
Nov 12, 2 PM $ 0.0000206
-14.49%
$ 20,566 $ 919,455
Nov 12, 1 PM $ 0.0000237
+2.93%
$ 23,723 $ 920,363
Nov 12, 12 PM $ 0.0000229
-7.36%
$ 22,873 $ 915,237
Nov 12, 11 AM $ 0.0000229
+5.65%
$ 22,861 $ 894,785
Nov 12, 10 AM $ 0.0000227
+2.53%
$ 22,743 $ 881,338
Nov 12, 9 AM $ 0.0000214
+9.61%
$ 21,415 $ 883,533
Nov 12, 8 AM $ 0.0000191
-13.22%
$ 19,145 $ 870,910
Nov 12, 7 AM $ 0.0000223
+7.53%
$ 22,280 $ 859,102
Nov 12, 6 AM $ 0.0000209
-11.61%
$ 20,893 $ 858,925
Nov 12, 5 AM $ 0.0000225
-4.30%
$ 22,462 $ 864,377
Nov 12, 4 AM $ 0.0000236
+5.67%
$ 23,631 $ 862,394
Nov 12, 3 AM $ 0.000022
+14.23%
$ 22,007 $ 872,204
Nov 12, 2 AM $ 0.0000192
-16.93%
$ 19,158 $ 858,032
Nov 12, 1 AM $ 0.0000224
-3.74%
$ 22,383 $ 862,389
Nov 12, 12 AM $ 0.0000237
+0.53%
$ 23,691 $ 875,796
Nov 11, 11 PM $ 0.0000234
-5.35%
$ 23,421 $ 860,369
Nov 11, 10 PM $ 0.000024
-2.03%
$ 24,029 $ 867,439
Nov 11, 9 PM $ 0.0000232
-1.88%
$ 23,208 $ 848,946
Nov 11, 8 PM $ 0.0000228
+21.10%
$ 22,824 $ 841,488
Nov 11, 7 PM $ 0.0000217
-11.35%
$ 21,660 $ 851,092
Nov 11, 6 PM $ 0.0000225
-2.02%
$ 22,500 $ 860,022
Nov 11, 5 PM $ 0.0000237
+2.93%
$ 23,732 $ 867,471
Nov 11, 4 PM $ 0.0000261
+11.75%
$ 26,106 $ 860,745
Nov 11, 3 PM $ 0.0000218
-5.53%
$ 21,834 $ 848,189
Nov 11, 2 PM $ 0.0000231
-0.13%
$ 23,109 $ 864,079
Nov 11, 1 PM $ 0.000023
-4.50%
$ 22,978 $ 866,035
Nov 11, 12 PM $ 0.0000243
+3.88%
$ 24,253 $ 866,869
Nov 11, 11 AM $ 0.0000235
+5.78%
$ 23,549 $ 871,941
Nov 11, 10 AM $ 0.0000222
-3.20%
$ 22,161 $ 865,383
Nov 11, 9 AM $ 0.0000222
-12.49%
$ 22,971 $ 863,752