VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000255
+4.72%
$ 25,488 $ 888,810
Nov 11, 7 AM $ 0.000023
-11.88%
$ 22,984 $ 862,429
Nov 11, 6 AM $ 0.0000236
+1.45%
$ 23,624 $ 850,302
Nov 11, 5 AM $ 0.0000233
+2.03%
$ 23,291 $ 843,938
Nov 11, 4 AM $ 0.0000237
+0.12%
$ 23,694 $ 832,316
Nov 11, 3 AM $ 0.0000239
+1.18%
$ 23,891 $ 845,053
Nov 11, 2 AM $ 0.0000229
-6.48%
$ 22,853 $ 851,484
Nov 11, 1 AM $ 0.0000245
+7.16%
$ 24,503 $ 860,406
Nov 11, 12 AM $ 0.0000228
+5.98%
$ 22,762 $ 828,948
Nov 10, 11 PM $ 0.0000214
-7.89%
$ 21,395 $ 838,676
Nov 10, 10 PM $ 0.0000229
-1.62%
$ 22,872 $ 827,784
Nov 10, 9 PM $ 0.0000222
-11.04%
$ 22,153 $ 824,146
Nov 10, 8 PM $ 0.0000255
-6.12%
$ 26,508 $ 826,723
Nov 10, 7 PM $ 0.0000276
+25.40%
$ 27,640 $ 824,796
Nov 10, 6 PM $ 0.0000228
+4.03%
$ 22,783 $ 833,831
Nov 10, 5 PM $ 0.0000219
-2.16%
$ 21,900 $ 817,890
Nov 10, 4 PM $ 0.0000223
-4.74%
$ 22,342 $ 811,091
Nov 10, 3 PM $ 0.0000238
+4.98%
$ 23,760 $ 812,121
Nov 10, 2 PM $ 0.000022
+3.80%
$ 22,011 $ 817,973
Nov 10, 1 PM $ 0.0000218
-9.82%
$ 21,764 $ 829,051
Nov 10, 12 PM $ 0.000022
+7.61%
$ 21,990 $ 824,672
Nov 10, 11 AM $ 0.0000208
-1.79%
$ 20,751 $ 823,898
Nov 10, 10 AM $ 0.000021
-14.52%
$ 21,038 $ 820,930
Nov 10, 9 AM $ 0.0000237
-2.74%
$ 23,661 $ 817,726
Nov 10, 8 AM $ 0.0000244
+24.22%
$ 24,963 $ 810,976
Nov 10, 7 AM $ 0.0000196
-12.54%
$ 19,555 $ 784,642
Nov 10, 6 AM $ 0.0000227
-4.68%
$ 22,658 $ 803,487
Nov 10, 5 AM $ 0.0000232
+25.37%
$ 23,173 $ 801,180
Nov 10, 4 AM $ 0.0000185
-20.75%
$ 18,472 $ 804,036
Nov 10, 3 AM $ 0.0000234
-2.15%
$ 23,436 $ 802,740
Nov 10, 2 AM $ 0.0000238
+10.32%
$ 23,790 $ 796,214
Nov 10, 1 AM $ 0.0000212
-7.51%
$ 21,225 $ 813,122
Nov 10, 12 AM $ 0.0000244
+16.29%
$ 24,421 $ 781,798
Nov 9, 11 PM $ 0.0000199
+5.30%
$ 18,925 $ 765,773
Nov 9, 10 PM $ 0.0000187
-8.59%
$ 18,715 $ 793,808
Nov 9, 9 PM $ 0.0000201
-14.38%
$ 20,110 $ 771,196
Nov 9, 8 PM $ 0.0000238
+16.65%
$ 23,836 $ 773,821
Nov 9, 7 PM $ 0.0000191
-18.04%
$ 19,124 $ 766,455
Nov 9, 6 PM $ 0.0000243
+26.98%
$ 24,301 $ 759,124
Nov 9, 5 PM $ 0.0000194
-16.33%
$ 19,376 $ 752,929
Nov 9, 4 PM $ 0.0000218
-6.27%
$ 21,799 $ 753,559
Nov 9, 3 PM $ 0.0000224
-3.50%
$ 22,353 $ 749,108
Nov 9, 2 PM $ 0.0000223
-0.08%
$ 22,303 $ 735,176
Nov 9, 1 PM $ 0.0000222
-4.68%
$ 22,214 $ 737,811
Nov 9, 12 PM $ 0.0000227
-12.93%
$ 22,726 $ 736,351
Nov 9, 11 AM $ 0.0000269
+24.54%
$ 26,939 $ 731,339
Nov 9, 10 AM $ 0.0000235
+4.83%
$ 23,502 $ 726,853
Nov 9, 9 AM $ 0.0000224
+14.79%
$ 22,373 $ 719,820
Nov 9, 8 AM $ 0.0000192
-13.34%
$ 19,186 $ 716,356
Nov 9, 7 AM $ 0.0000226
-0.24%
$ 22,437 $ 716,567