VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0000228
-3.85%
$ 22,819 $ 708,889
Nov 9, 5 AM $ 0.0000229
-5.48%
$ 22,945 $ 713,538
Nov 9, 4 AM $ 0.0000237
+12.51%
$ 23,655 $ 697,046
Nov 9, 3 AM $ 0.0000201
-11.47%
$ 20,077 $ 709,131
Nov 9, 2 AM $ 0.0000226
-8.69%
$ 22,630 $ 706,327
Nov 9, 1 AM $ 0.0000256
+10.75%
$ 25,638 $ 695,112
Nov 9, 12 AM $ 0.0000222
+1.34%
$ 22,159 $ 703,303
Nov 8, 11 PM $ 0.0000223
+0.06%
$ 22,320 $ 698,974
Nov 8, 10 PM $ 0.0000224
-8.11%
$ 22,376 $ 693,114
Nov 8, 9 PM $ 0.0000244
+10.65%
$ 24,407 $ 722,631
Nov 8, 8 PM $ 0.000022
+12.79%
$ 22,029 $ 710,372
Nov 8, 7 PM $ 0.0000203
-11.08%
$ 20,325 $ 708,715
Nov 8, 6 PM $ 0.0000237
+6.43%
$ 23,717 $ 697,813
Nov 8, 5 PM $ 0.0000222
-9.58%
$ 22,180 $ 688,620
Nov 8, 4 PM $ 0.0000244
+6.77%
$ 24,366 $ 692,010
Nov 8, 3 PM $ 0.0000231
+6.23%
$ 23,121 $ 685,343
Nov 8, 2 PM $ 0.0000219
-0.22%
$ 21,918 $ 683,294
Nov 8, 1 PM $ 0.0000219
-3.91%
$ 21,912 $ 689,531
Nov 8, 12 PM $ 0.0000229
+11.44%
$ 22,874 $ 689,166
Nov 8, 11 AM $ 0.0000238
+4.94%
$ 23,810 $ 690,577
Nov 8, 10 AM $ 0.000023
+0.61%
$ 22,983 $ 692,029
Nov 8, 9 AM $ 0.0000231
-4.68%
$ 23,134 $ 679,962
Nov 8, 8 AM $ 0.0000243
+10.02%
$ 24,327 $ 678,473
Nov 8, 7 AM $ 0.0000214
-6.42%
$ 21,403 $ 682,065
Nov 8, 6 AM $ 0.0000233
-1.65%
$ 23,267 $ 681,176
Nov 8, 5 AM $ 0.0000226
-4.98%
$ 22,594 $ 690,619
Nov 8, 4 AM $ 0.0000246
+6.93%
$ 24,566 $ 679,523
Nov 8, 3 AM $ 0.000023
+1.47%
$ 23,024 $ 676,387
Nov 8, 2 AM $ 0.0000231
+6.41%
$ 23,082 $ 667,832
Nov 8, 1 AM $ 0.0000211
-7.98%
$ 21,125 $ 671,587
Nov 8, 12 AM $ 0.0000234
+0.00%
$ 23,389 $ 665,794
Nov 7, 11 PM $ 0.0000219
-2.90%
$ 21,947 $ 654,297
Nov 7, 10 PM $ 0.0000229
+0.35%
$ 22,880 $ 674,897
Nov 7, 9 PM $ 0.0000237
+2.52%
$ 23,652 $ 659,697
Nov 7, 8 PM $ 0.0000228
+2.31%
$ 22,843 $ 661,085
Nov 7, 7 PM $ 0.0000232
+3.15%
$ 23,227 $ 653,212
Nov 7, 6 PM $ 0.0000235
-9.64%
$ 23,455 $ 650,221
Nov 7, 5 PM $ 0.0000259
+28.31%
$ 25,856 $ 636,949
Nov 7, 4 PM $ 0.00002
-3.46%
$ 20,002 $ 628,150
Nov 7, 3 PM $ 0.0000215
+1.69%
$ 21,513 $ 627,663
Nov 7, 2 PM $ 0.0000209
-2.02%
$ 20,920 $ 608,851
Nov 7, 1 PM $ 0.0000205
-5.20%
$ 20,534 $ 605,351
Nov 7, 12 PM $ 0.0000218
+6.50%
$ 21,761 $ 608,759
Nov 7, 11 AM $ 0.0000216
-1.22%
$ 21,639 $ 619,054
Nov 7, 10 AM $ 0.0000222
-8.69%
$ 22,206 $ 618,583
Nov 7, 9 AM $ 0.0000244
+6.67%
$ 24,435 $ 630,251
Nov 7, 8 AM $ 0.0000222
-9.18%
$ 22,157 $ 620,264
Nov 7, 7 AM $ 0.0000245
+7.52%
$ 24,522 $ 613,828
Nov 7, 6 AM $ 0.0000229
-6.17%
$ 22,878 $ 617,002
Nov 7, 5 AM $ 0.0000248
+7.30%
$ 24,796 $ 608,187