VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000022
-7.07%
$ 21,954 $ 610,511
Nov 7, 3 AM $ 0.0000238
-7.60%
$ 23,780 $ 601,225
Nov 7, 2 AM $ 0.0000272
-1.32%
$ 27,183 $ 605,543
Nov 7, 1 AM $ 0.0000279
+32.02%
$ 27,902 $ 595,113
Nov 7, 12 AM $ 0.0000195
-16.24%
$ 19,460 $ 593,070
Nov 6, 11 PM $ 0.0000238
+13.92%
$ 23,841 $ 603,537
Nov 6, 10 PM $ 0.0000201
-8.32%
$ 20,147 $ 585,815
Nov 6, 9 PM $ 0.0000225
-0.55%
$ 22,458 $ 592,639
Nov 6, 8 PM $ 0.0000217
-6.24%
$ 21,746 $ 591,935
Nov 6, 7 PM $ 0.0000236
+6.47%
$ 23,639 $ 584,769
Nov 6, 6 PM $ 0.0000225
-0.10%
$ 22,489 $ 588,085
Nov 6, 5 PM $ 0.0000219
+1.05%
$ 21,947 $ 577,409
Nov 6, 4 PM $ 0.0000222
-0.55%
$ 22,244 $ 578,820
Nov 6, 3 PM $ 0.0000225
-1.88%
$ 22,506 $ 583,122
Nov 6, 2 PM $ 0.0000232
+5.71%
$ 23,214 $ 579,409
Nov 6, 1 PM $ 0.0000209
-8.37%
$ 20,853 $ 575,919
Nov 6, 12 PM $ 0.000023
+22.24%
$ 22,964 $ 572,815
Nov 6, 11 AM $ 0.0000184
-9.75%
$ 18,378 $ 581,518
Nov 6, 10 AM $ 0.00002
-7.47%
$ 20,038 $ 578,965
Nov 6, 9 AM $ 0.0000222
-5.81%
$ 22,195 $ 577,717
Nov 6, 8 AM $ 0.0000243
+59.23%
$ 24,263 $ 575,058
Nov 6, 7 AM $ 0.0000149
-22.85%
$ 14,922 $ 571,513
Nov 6, 6 AM $ 0.0000223
-6.74%
$ 22,305 $ 570,416
Nov 6, 5 AM $ 0.0000242
+9.53%
$ 24,154 $ 569,326
Nov 6, 4 AM $ 0.0000224
+1.19%
$ 22,431 $ 575,072
Nov 6, 3 AM $ 0.0000218
-2.55%
$ 21,825 $ 568,103
Nov 6, 2 AM $ 0.0000221
-2.94%
$ 22,128 $ 559,964
Nov 6, 1 AM $ 0.0000226
-2.89%
$ 22,619 $ 561,044
Nov 6, 12 AM $ 0.0000218
+9.47%
$ 21,816 $ 558,283
Nov 5, 11 PM $ 0.0000192
-20.53%
$ 19,180 $ 559,172
Nov 5, 10 PM $ 0.0000244
+23.28%
$ 24,379 $ 552,743
Nov 5, 9 PM $ 0.0000196
+22.68%
$ 19,626 $ 557,381
Nov 5, 8 PM $ 0.000017
-19.52%
$ 17,007 $ 545,119
Nov 5, 7 PM $ 0.0000213
-0.59%
$ 21,283 $ 547,748
Nov 5, 6 PM $ 0.0000215
+5.02%
$ 21,547 $ 534,427
Nov 5, 5 PM $ 0.0000246
-0.09%
$ 24,565 $ 534,735
Nov 5, 4 PM $ 0.0000252
+22.37%
$ 25,196 $ 534,664
Nov 5, 3 PM $ 0.0000205
-8.82%
$ 20,539 $ 525,720
Nov 5, 2 PM $ 0.0000229
+13.69%
$ 22,899 $ 522,357
Nov 5, 1 PM $ 0.0000195
+9.16%
$ 19,536 $ 517,917
Nov 5, 12 PM $ 0.0000177
-13.21%
$ 17,716 $ 515,968
Nov 5, 11 AM $ 0.0000197
-18.14%
$ 19,679 $ 507,719
Nov 5, 10 AM $ 0.0000244
+21.95%
$ 24,402 $ 512,345
Nov 5, 9 AM $ 0.0000196
-7.46%
$ 19,608 $ 509,126
Nov 5, 8 AM $ 0.0000217
+6.66%
$ 21,723 $ 511,777
Nov 5, 7 AM $ 0.00002
+1.60%
$ 20,040 $ 510,410
Nov 5, 6 AM $ 0.0000202
-1.61%
$ 20,157 $ 506,896
Nov 5, 5 AM $ 0.0000207
+2.18%
$ 20,661 $ 508,105
Nov 5, 4 AM $ 0.00002
-10.49%
$ 19,951 $ 504,000
Nov 5, 3 AM $ 0.0000225
+14.29%
$ 22,541 $ 502,823