VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0000196
+1.40%
$ 19,607 $ 498,066
Nov 5, 1 AM $ 0.0000191
-8.49%
$ 19,060 $ 481,811
Nov 5, 12 AM $ 0.0000213
+7.73%
$ 21,283 $ 486,243
Nov 4, 11 PM $ 0.0000195
+1.04%
$ 19,540 $ 485,693
Nov 4, 10 PM $ 0.0000199
+2.19%
$ 19,901 $ 477,677
Nov 4, 9 PM $ 0.00002
+0.58%
$ 20,048 $ 473,086
Nov 4, 8 PM $ 0.0000196
-10.71%
$ 19,647 $ 482,456
Nov 4, 7 PM $ 0.0000219
+7.85%
$ 21,921 $ 489,095
Nov 4, 6 PM $ 0.0000206
-7.09%
$ 20,623 $ 493,244
Nov 4, 5 PM $ 0.0000213
+1.13%
$ 21,334 $ 492,503
Nov 4, 4 PM $ 0.0000216
-1.57%
$ 21,617 $ 488,796
Nov 4, 3 PM $ 0.0000228
-1.64%
$ 22,820 $ 493,107
Nov 4, 2 PM $ 0.0000213
+23.29%
$ 21,253 $ 482,384
Nov 4, 1 PM $ 0.00002
-10.01%
$ 20,020 $ 485,872
Nov 4, 12 PM $ 0.0000236
+18.67%
$ 23,590 $ 489,434
Nov 4, 11 AM $ 0.0000201
-6.36%
$ 20,084 $ 490,074
Nov 4, 10 AM $ 0.0000214
-1.80%
$ 21,420 $ 491,390
Nov 4, 9 AM $ 0.0000225
-0.04%
$ 22,497 $ 483,859
Nov 4, 8 AM $ 0.0000225
+5.25%
$ 22,505 $ 481,744
Nov 4, 7 AM $ 0.0000215
-0.19%
$ 21,473 $ 479,879
Nov 4, 6 AM $ 0.0000211
+5.03%
$ 21,083 $ 485,279
Nov 4, 5 AM $ 0.0000197
-5.88%
$ 19,723 $ 483,000
Nov 4, 4 AM $ 0.0000207
-6.15%
$ 20,683 $ 479,914
Nov 4, 3 AM $ 0.0000219
-6.36%
$ 21,879 $ 475,439
Nov 4, 2 AM $ 0.0000216
-6.31%
$ 21,644 $ 471,922
Nov 4, 1 AM $ 0.0000208
-2.78%
$ 20,823 $ 478,640
Nov 4, 12 AM $ 0.0000215
-4.91%
$ 21,468 $ 474,320
Nov 3, 11 PM $ 0.0000241
-1.75%
$ 24,138 $ 463,789
Nov 3, 10 PM $ 0.0000254
+15.85%
$ 25,364 $ 475,309
Nov 3, 9 PM $ 0.0000222
-6.58%
$ 22,213 $ 475,872
Nov 3, 8 PM $ 0.0000239
+8.21%
$ 23,857 $ 471,120
Nov 3, 7 PM $ 0.0000225
-0.94%
$ 22,510 $ 475,813
Nov 3, 6 PM $ 0.0000232
-11.63%
$ 23,243 $ 469,873
Nov 3, 5 PM $ 0.000025
-0.21%
$ 25,030 $ 473,640
Nov 3, 4 PM $ 0.0000241
+1.43%
$ 24,145 $ 471,982
Nov 3, 3 PM $ 0.0000226
-4.11%
$ 22,610 $ 476,818
Nov 3, 2 PM $ 0.0000244
+10.86%
$ 24,393 $ 482,148
Nov 3, 1 PM $ 0.0000226
+0.31%
$ 22,571 $ 470,579
Nov 3, 12 PM $ 0.0000219
+12.50%
$ 21,917 $ 472,013
Nov 3, 11 AM $ 0.0000221
-5.41%
$ 22,094 $ 464,143
Nov 3, 10 AM $ 0.0000232
-4.61%
$ 23,188 $ 463,265
Nov 3, 9 AM $ 0.000024
-13.42%
$ 23,979 $ 464,268
Nov 3, 8 AM $ 0.0000284
+25.93%
$ 28,373 $ 460,999
Nov 3, 7 AM $ 0.0000221
-12.59%
$ 22,071 $ 453,875
Nov 3, 6 AM $ 0.0000245
+5.18%
$ 24,523 $ 459,862
Nov 3, 5 AM $ 0.0000235
+1.22%
$ 23,454 $ 460,196
Nov 3, 4 AM $ 0.0000245
-1.59%
$ 24,486 $ 462,509
Nov 3, 3 AM $ 0.0000262
+9.71%
$ 26,188 $ 459,291
Nov 3, 2 AM $ 0.0000233
-8.34%
$ 23,302 $ 464,494
Nov 3, 1 AM $ 0.0000251
-0.88%
$ 25,135 $ 467,418