VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0000261
-0.17%
$ 26,103 $ 463,108
Nov 2, 11 PM $ 0.0000273
+21.25%
$ 27,612 $ 457,534
Nov 2, 10 PM $ 0.0000225
-8.02%
$ 22,454 $ 457,530
Nov 2, 9 PM $ 0.0000236
-0.27%
$ 23,643 $ 454,254
Nov 2, 8 PM $ 0.0000234
-1.49%
$ 23,419 $ 450,546
Nov 2, 7 PM $ 0.0000237
-6.29%
$ 23,697 $ 448,543
Nov 2, 6 PM $ 0.0000261
+2.21%
$ 26,054 $ 444,032
Nov 2, 5 PM $ 0.0000249
+5.28%
$ 24,861 $ 441,835
Nov 2, 4 PM $ 0.0000234
-12.08%
$ 23,373 $ 443,039
Nov 2, 3 PM $ 0.0000268
+18.28%
$ 26,843 $ 445,330
Nov 2, 2 PM $ 0.0000227
-20.63%
$ 22,741 $ 438,788
Nov 2, 1 PM $ 0.0000284
+6.99%
$ 28,424 $ 435,027
Nov 2, 12 PM $ 0.0000245
-1.16%
$ 24,514 $ 435,689
Nov 2, 11 AM $ 0.0000256
-0.82%
$ 25,589 $ 440,816
Nov 2, 10 AM $ 0.0000248
-15.86%
$ 24,812 $ 432,470
Nov 2, 9 AM $ 0.0000306
+16.27%
$ 30,642 $ 436,451
Nov 2, 8 AM $ 0.0000266
+4.11%
$ 26,648 $ 439,990
Nov 2, 7 AM $ 0.0000254
+7.79%
$ 25,392 $ 431,851
Nov 2, 6 AM $ 0.000024
-0.30%
$ 24,047 $ 427,357
Nov 2, 5 AM $ 0.0000233
-2.65%
$ 23,322 $ 422,940
Nov 2, 4 AM $ 0.0000236
+0.35%
$ 23,614 $ 427,349
Nov 2, 3 AM $ 0.000023
-4.31%
$ 22,966 $ 415,649
Nov 2, 2 AM $ 0.0000236
-11.28%
$ 23,604 $ 419,869
Nov 2, 1 AM $ 0.0000265
+5.98%
$ 26,470 $ 416,282
Nov 2, 12 AM $ 0.0000247
+2.48%
$ 24,746 $ 415,219
Nov 1, 11 PM $ 0.000025
-8.55%
$ 25,034 $ 414,382
Nov 1, 10 PM $ 0.0000256
+8.93%
$ 25,552 $ 410,035
Nov 1, 9 PM $ 0.0000243
-4.67%
$ 24,319 $ 411,446
Nov 1, 8 PM $ 0.0000241
-9.04%
$ 24,144 $ 412,012
Nov 1, 7 PM $ 0.0000264
-0.78%
$ 26,401 $ 414,752
Nov 1, 6 PM $ 0.0000255
+2.72%
$ 25,469 $ 413,445
Nov 1, 5 PM $ 0.0000252
+4.81%
$ 25,238 $ 405,921
Nov 1, 4 PM $ 0.000024
+6.63%
$ 24,006 $ 407,825
Nov 1, 3 PM $ 0.0000235
-4.34%
$ 23,525 $ 403,722
Nov 1, 2 PM $ 0.000025
+5.28%
$ 25,015 $ 402,398
Nov 1, 1 PM $ 0.000023
-25.14%
$ 22,984 $ 403,566
Nov 1, 12 PM $ 0.0000299
+18.96%
$ 29,908 $ 402,659
Nov 1, 11 AM $ 0.0000242
+4.45%
$ 24,247 $ 397,492
Nov 1, 10 AM $ 0.0000226
-4.68%
$ 22,590 $ 393,776
Nov 1, 9 AM $ 0.000022
-17.52%
$ 22,037 $ 391,492
Nov 1, 8 AM $ 0.0000271
+14.27%
$ 27,121 $ 389,255
Nov 1, 7 AM $ 0.0000226
-4.85%
$ 22,620 $ 380,575
Nov 1, 6 AM $ 0.0000243
-3.16%
$ 24,297 $ 377,605
Nov 1, 5 AM $ 0.0000253
+2.29%
$ 25,299 $ 385,785
Nov 1, 4 AM $ 0.0000247
+8.89%
$ 24,696 $ 386,568
Nov 1, 3 AM $ 0.0000228
-5.59%
$ 22,781 $ 378,640
Nov 1, 2 AM $ 0.0000256
-1.30%
$ 25,568 $ 378,522
Nov 1, 1 AM $ 0.0000267
-3.70%
$ 26,678 $ 373,217
Nov 1, 12 AM $ 0.0000275
-3.39%
$ 27,529 $ 373,535
Download