VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0₅617
+9.94%
$ 6,166 $ 10,636
Feb 24, 7 PM $ 0.0₅626
+9.84%
$ 6,264 $ 10,108
Feb 24, 6 PM $ 0.0₅57
-0.03%
$ 5,702 $ 9,446
Feb 24, 5 PM $ 0.0₅573
+0.84%
$ 5,729 $ 9,199
Feb 24, 10 AM $ 0.0₅584
+0.00%
$ 5,836 $ 7,947
Feb 24, 9 AM $ 0.0₅605
+0.00%
$ 6,053 $ 7,832
Feb 24, 8 AM $ 0.0₅563
+0.00%
$ 5,635 $ 7,362
Feb 24, 3 AM $ 0.0₅629
+0.00%
$ 6,287 $ 7,214
Feb 24, 1 AM $ 0.0₅586
+0.00%
$ 5,864 $ 6,279
Feb 23, 11 PM $ 0.0₅572
-0.66%
$ 5,717 $ 5,843
Feb 23, 10 PM $ 0.0₅562
-6.50%
$ 5,617 $ 5,536
Feb 23, 8 PM $ 0.0₅566
+0.00%
$ 5,661 $ 4,896
Feb 23, 6 PM $ 0.0₅565
+0.00%
$ 5,648 $ 3,335
Feb 23, 5 PM $ 0.0₅632
+0.00%
$ 6,317 $ 2,487
Feb 23, 9 AM $ 0.0₅577
+1.01%
$ 5,765 $ 1,859
Feb 23, 7 AM $ 0.0₅584
+2.91%
$ 5,835 $ 1,318
Feb 23, 6 AM $ 0.0₅568
+1.02%
$ 5,681 $ 1,164
Feb 22, 9 PM $ 0.0₅62
+6.36%
$ 6,202 $ 1,663
Feb 22, 8 PM $ 0.0₅599
+0.00%
$ 5,989 $ 1,203
Feb 22, 7 PM $ 0.0₅594
+0.00%
$ 5,936 $ 1,053
Feb 22, 5 PM $ 0.0₅634
+9.26%
$ 6,343 $ 815
Feb 22, 4 PM $ 0.0₅587
+0.00%
$ 5,868 $ 610
Feb 22, 3 PM $ 0.0₅582
+0.00%
$ 5,820 $ 450
Feb 22, 9 AM $ 0.0₅578
+0.00%
$ 5,782 $ 1,324
Feb 22, 4 AM $ 0.0₅624
-0.55%
$ 6,238 $ 499
Feb 22, 2 AM $ 0.0₅646
+0.00%
$ 6,460 $ 17,784
Feb 21, 11 PM $ 0.0₅602
+0.00%
$ 6,016 $ 17,466
Feb 21, 10 PM $ 0.0₅612
+0.00%
$ 6,119 $ 17,190
Feb 21, 7 PM $ 0.0₅597
-12.24%
$ 5,967 $ 17,049
Feb 21, 4 PM $ 0.0₅608
-0.15%
$ 6,075 $ 15,678
Feb 21, 3 PM $ 0.0₅589
+0.00%
$ 5,893 $ 14,908
Feb 21, 12 PM $ 0.0₅577
-5.17%
$ 5,772 $ 14,077
Feb 21, 11 AM $ 0.0₅592
+0.00%
$ 5,922 $ 13,677
Feb 21, 9 AM $ 0.0₅587
+0.00%
$ 5,869 $ 13,633
Feb 21, 8 AM $ 0.0₅581
+0.00%
$ 5,813 $ 13,066
Feb 21, 6 AM $ 0.0₅588
+2.83%
$ 5,876 $ 12,451
Feb 21, 5 AM $ 0.0₅628
+3.83%
$ 6,284 $ 12,037
Feb 21, 4 AM $ 0.0₅601
+0.00%
$ 6,011 $ 11,846
Feb 21, 2 AM $ 0.0₅59
-4.49%
$ 5,895 $ 11,805
Feb 21, 1 AM $ 0.0₅574
-5.99%
$ 5,737 $ 11,172
Feb 21, 12 AM $ 0.0₅579
+0.00%
$ 5,788 $ 10,891
Feb 20, 11 PM $ 0.0₅609
+1.95%
$ 6,090 $ 10,822
Feb 20, 10 PM $ 0.0₅58
+0.16%
$ 5,804 $ 10,635
Feb 20, 9 PM $ 0.0₅586
+0.67%
$ 5,864 $ 10,304
Feb 20, 8 PM $ 0.0₅634
+0.00%
$ 6,339 $ 10,064
Feb 20, 6 PM $ 0.0₅576
+0.00%
$ 5,765 $ 10,014
Feb 20, 5 PM $ 0.0₅654
+6.41%
$ 6,544 $ 9,635
Feb 20, 2 PM $ 0.0₅697
+0.00%
$ 6,975 $ 8,773
Feb 20, 1 PM $ 0.0₅649
+0.00%
$ 6,488 $ 8,074
Feb 20, 12 PM $ 0.0₅594
+0.00%
$ 5,938 $ 7,976