VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₅599
+0.00%
$ 5,988 $ 7,916
Feb 20, 3 AM $ 0.0₅603
-1.51%
$ 6,028 $ 7,013
Feb 20, 1 AM $ 0.0₅596
+0.53%
$ 5,965 $ 6,045
Feb 20, 12 AM $ 0.0₅567
+0.00%
$ 5,674 $ 5,712
Feb 19, 10 PM $ 0.0₅603
+0.00%
$ 6,028 $ 5,416
Feb 19, 9 PM $ 0.0₅59
+0.00%
$ 5,895 $ 5,062
Feb 19, 7 AM $ 0.0₅615
+3.30%
$ 6,150 $ 3,914
Feb 18, 10 PM $ 0.0₅566
-3.25%
$ 5,658 $ 2,805
Feb 18, 9 AM $ 0.0₅584
+1.02%
$ 5,839 $ 963
Feb 18, 8 AM $ 0.0₅59
+0.00%
$ 5,900 $ 899
Feb 18, 7 AM $ 0.0₅59
-2.39%
$ 5,900 $ 806
Feb 18, 4 AM $ 0.0₅601
+4.37%
$ 6,007 $ 476
Feb 18, 3 AM $ 0.0₅604
+0.00%
$ 6,038 $ 152
Feb 18, 2 AM $ 0.0₅581
+0.00%
$ 5,805 $ 4,660
Feb 17, 8 PM $ 0.0₅58
+0.00%
$ 5,804 $ 4,612
Feb 17, 7 PM $ 0.0₅649
+1.25%
$ 6,495 $ 4,363
Feb 17, 5 PM $ 0.0₅635
+8.55%
$ 6,351 $ 3,925
Feb 17, 3 PM $ 0.0₅568
-5.29%
$ 5,678 $ 3,340
Feb 17, 1 PM $ 0.0₅625
-1.14%
$ 6,247 $ 3,054
Feb 17, 11 AM $ 0.0₅609
+5.32%
$ 6,092 $ 2,378
Feb 17, 9 AM $ 0.0₅618
+0.00%
$ 6,180 $ 1,954
Feb 17, 8 AM $ 0.0₅583
+1.27%
$ 5,828 $ 1,923
Feb 17, 7 AM $ 0.0₅584
+0.46%
$ 5,839 $ 1,874
Feb 17, 5 AM $ 0.0₅615
+0.00%
$ 6,148 $ 1,469
Feb 17, 4 AM $ 0.0₅574
-1.37%
$ 5,741 $ 1,224
Feb 17, 1 AM $ 0.0₅608
+4.31%
$ 6,083 $ 5,653
Feb 16, 11 PM $ 0.0₅64
+1.86%
$ 6,403 $ 5,287
Feb 16, 3 PM $ 0.0₅589
-2.20%
$ 5,892 $ 4,648
Feb 16, 2 PM $ 0.0₅612
-0.52%
$ 6,121 $ 4,475
Feb 16, 12 PM $ 0.0₅614
+0.00%
$ 6,136 $ 3,970
Feb 16, 10 AM $ 0.0₅6
+0.00%
$ -- $ 3,773
Feb 16, 9 AM $ 0.0₅626
+8.57%
$ 6,257 $ 3,685
Feb 16, 8 AM $ 0.0₅621
+0.00%
$ 6,208 $ 3,358
Feb 16, 6 AM $ 0.0₅606
+5.50%
$ 6,061 $ 3,082
Feb 16, 5 AM $ 0.0₅619
+7.54%
$ 6,193 $ 2,830
Feb 16, 4 AM $ 0.0₅608
-0.55%
$ 6,085 $ 2,580
Feb 16, 3 AM $ 0.0₅584
+0.00%
$ 5,841 $ 3,856
Feb 16, 2 AM $ 0.0₅64
+11.97%
$ 6,399 $ 3,665
Feb 16, 12 AM $ 0.0₅608
+0.00%
$ 6,084 $ 2,623
Feb 15, 10 PM $ 0.0₅61
-8.14%
$ 6,099 $ 2,416
Feb 15, 9 PM $ 0.0₅605
+0.00%
$ 6,046 $ 2,038
Feb 15, 7 PM $ 0.0₅579
-5.98%
$ 5,792 $ 1,885
Feb 15, 6 PM $ 0.0₅634
+4.05%
$ 6,337 $ 1,668
Feb 15, 5 PM $ 0.0₅577
-0.93%
$ 5,770 $ 1,258
Feb 15, 4 PM $ 0.0₅592
+1.05%
$ 5,921 $ 1,198
Feb 15, 3 PM $ 0.0₅583
+0.13%
$ 5,826 $ 956
Feb 15, 2 PM $ 0.0₅58
-7.39%
$ 5,802 $ 827
Feb 15, 1 PM $ 0.0₅614
+3.74%
$ 6,143 $ 577
Feb 15, 12 PM $ 0.0₅585
-3.63%
$ 5,848 $ 427
Feb 15, 8 AM $ 0.0₅652
+0.00%
$ 6,515 $ 2,466