VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₅666
+12.32%
$ 6,658 $ 2,423
Feb 15, 6 AM $ 0.0₅603
+2.72%
$ 6,034 $ 2,134
Feb 15, 5 AM $ 0.0₅592
-4.61%
$ 5,920 $ 2,040
Feb 15, 4 AM $ 0.0₅581
-0.64%
$ 5,813 $ 1,760
Feb 15, 3 AM $ 0.0₅581
+0.32%
$ 5,813 $ 1,733
Feb 15, 2 AM $ 0.0₅611
-4.09%
$ 6,107 $ 2,950
Feb 15, 12 AM $ 0.0₅634
+8.03%
$ 6,340 $ 2,060
Feb 14, 11 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,848
Feb 14, 8 PM $ 0.0₅618
+5.53%
$ 6,184 $ 1,716
Feb 14, 7 PM $ 0.0₅62
+5.11%
$ 6,203 $ 1,361
Feb 14, 2 PM $ 0.0₅626
+0.00%
$ 6,259 $ 323
Feb 14, 12 PM $ 0.0₅598
+1.61%
$ 5,979 $ 2,852
Feb 14, 11 AM $ 0.0₅595
+0.00%
$ 5,945 $ 2,787
Feb 14, 10 AM $ 0.0₅615
+0.00%
$ 6,150 $ 2,636
Feb 14, 7 AM $ 0.0₅591
+0.00%
$ 5,907 $ 2,478
Feb 14, 5 AM $ 0.0₅596
+2.20%
$ 5,955 $ 2,387
Feb 14, 4 AM $ 0.0₅663
+0.00%
$ 6,626 $ 3,572
Feb 14, 1 AM $ 0.0₅579
-0.39%
$ 5,790 $ 3,558
Feb 14, 12 AM $ 0.0₅667
+0.00%
$ 6,667 $ 2,784
Feb 13, 8 PM $ 0.0₅651
+0.00%
$ 6,513 $ 2,064
Feb 13, 6 PM $ 0.0₅601
+0.00%
$ 6,005 $ 1,750
Feb 13, 5 PM $ 0.0₅586
-4.32%
$ 5,863 $ 1,645
Feb 13, 12 PM $ 0.0₅582
+0.00%
$ 5,816 $ 1,368
Feb 13, 11 AM $ 0.0₅615
+8.92%
$ 6,148 $ 1,157
Feb 13, 10 AM $ 0.0₅596
+0.00%
$ 5,960 $ 544
Feb 13, 2 AM $ 0.0₅576
+2.35%
$ 5,760 $ 1,339
Feb 13, 1 AM $ 0.0₅575
-1.55%
$ 5,752 $ 1,242
Feb 12, 11 PM $ 0.0₅585
+0.00%
$ 5,854 $ 1,063
Feb 12, 3 PM $ 0.0₅581
+1.42%
$ 5,810 $ 775
Feb 12, 2 PM $ 0.0₅582
+0.00%
$ 5,817 $ 747
Feb 12, 4 AM $ 0.0₅586
+2.77%
$ 5,858 $ 541
Feb 12, 3 AM $ 0.0₅612
+0.00%
$ 6,116 $ 400
Feb 12, 1 AM $ 0.0₅584
+0.00%
$ 5,843 $ 2,696
Feb 11, 7 PM $ 0.0₅576
+1.42%
$ 5,761 $ 2,595
Feb 11, 6 PM $ 0.0₅574
+0.00%
$ 5,742 $ 2,522
Feb 11, 1 PM $ 0.0₅583
-3.59%
$ 5,833 $ 2,256
Feb 11, 12 PM $ 0.0₅643
+6.72%
$ 6,429 $ 1,627
Feb 11, 7 AM $ 0.0₅62
+9.06%
$ 6,203 $ 831
Feb 11, 6 AM $ 0.0₅599
+0.00%
$ 5,985 $ 727
Feb 11, 4 AM $ 0.0₅576
+0.00%
$ 5,762 $ 616
Feb 11, 3 AM $ 0.0₅62
+0.00%
$ 6,204 $ 466
Feb 11, 2 AM $ 0.0₅585
+0.00%
$ -- $ 381
Feb 11, 1 AM $ 0.0₅576
-3.33%
$ 5,763 $ 362
Feb 11, 12 AM $ 0.0₅579
+0.00%
$ -- $ 101
Feb 10, 11 PM $ 0.0₅583
+0.00%
$ 5,835 $ 101
Feb 10, 3 PM $ 0.0₅58
+0.00%
$ 5,796 $ 61
Feb 9, 11 PM $ 0.0₅596
+0.00%
$ 5,959 $ 4,688
Feb 9, 9 PM $ 0.0₅631
-6.37%
$ 6,310 $ 4,556
Feb 9, 8 PM $ 0.0₅625
+0.00%
$ 6,255 $ 4,050
Feb 9, 5 PM $ 0.0₅592
+0.04%
$ 5,922 $ 3,898