VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₅617
+5.87%
$ 6,171 $ 3,636
Feb 9, 2 PM $ 0.0₅617
+5.86%
$ 6,174 $ 3,486
Feb 9, 1 PM $ 0.0₅629
+2.98%
$ 6,290 $ 3,217
Feb 9, 8 AM $ 0.0₅6
+1.76%
$ 5,997 $ 2,881
Feb 9, 7 AM $ 0.0₅617
+0.00%
$ 6,170 $ 2,752
Feb 9, 2 AM $ 0.0₅62
+5.24%
$ 6,200 $ 4,659
Feb 9, 1 AM $ 0.0₅657
+0.00%
$ 6,573 $ 4,333
Feb 9, 12 AM $ 0.0₅639
+0.00%
$ 6,392 $ 3,941
Feb 8, 8 PM $ 0.0₅601
-1.34%
$ 6,013 $ 3,771
Feb 8, 7 PM $ 0.0₅618
+5.28%
$ 6,184 $ 3,639
Feb 8, 6 PM $ 0.0₅629
+5.36%
$ 6,294 $ 3,201
Feb 8, 2 PM $ 0.0₅611
+2.13%
$ 6,113 $ 2,833
Feb 8, 1 PM $ 0.0₅607
-6.70%
$ 6,068 $ 2,779
Feb 8, 11 AM $ 0.0₅642
-0.61%
$ 6,417 $ 2,088
Feb 8, 10 AM $ 0.0₅617
+0.00%
$ 6,173 $ 1,670
Feb 8, 6 AM $ 0.0₅599
+0.00%
$ 5,990 $ 1,555
Feb 8, 5 AM $ 0.0₅63
+1.33%
$ 6,305 $ 1,452
Feb 8, 3 AM $ 0.0₅595
+0.00%
$ 5,947 $ 1,194
Feb 7, 11 PM $ 0.0₅615
+4.25%
$ 6,149 $ 1,397
Feb 7, 10 PM $ 0.0₅636
+0.00%
$ 6,356 $ 1,164
Feb 7, 7 PM $ 0.0₅629
+7.08%
$ 6,294 $ 884
Feb 7, 6 PM $ 0.0₅621
+0.00%
$ 6,211 $ 514
Feb 7, 5 PM $ 0.0₅612
+0.00%
$ 6,117 $ 415
Feb 7, 4 PM $ 0.0₅61
+3.33%
$ 6,100 $ 226
Feb 7, 11 AM $ 0.0₅629
+8.40%
$ 6,285 $ 1,456
Feb 7, 10 AM $ 0.0₅587
+0.92%
$ 5,875 $ 1,260
Feb 7, 9 AM $ 0.0₅589
+0.00%
$ 5,889 $ 1,210
Feb 7, 1 AM $ 0.0₅589
+0.69%
$ 5,894 $ 4,754
Feb 7, 12 AM $ 0.0₅626
+0.00%
$ 6,257 $ 4,624
Feb 6, 9 PM $ 0.0₅6
+1.83%
$ 6,005 $ 4,514
Feb 6, 8 PM $ 0.0₅634
+0.00%
$ 6,336 $ 3,974
Feb 6, 6 PM $ 0.0₅654
+0.00%
$ 6,536 $ 3,590
Feb 6, 4 PM $ 0.0₅666
+0.00%
$ 6,665 $ 3,096
Feb 6, 1 PM $ 0.0₅623
-0.77%
$ 6,228 $ 2,595
Feb 6, 12 PM $ 0.0₅587
+3.25%
$ 5,872 $ 1,984
Feb 6, 11 AM $ 0.0₅594
+0.00%
$ 5,939 $ 1,832
Feb 6, 10 AM $ 0.0₅573
+0.00%
$ 5,725 $ 1,728
Feb 6, 8 AM $ 0.0₅564
+0.00%
$ 5,639 $ 1,650
Feb 6, 7 AM $ 0.0₅589
+0.00%
$ 5,891 $ 1,515
Feb 6, 5 AM $ 0.0₅565
+0.73%
$ 5,653 $ 1,343
Feb 6, 4 AM $ 0.0₅608
+0.00%
$ 6,075 $ 583
Feb 6, 2 AM $ 0.0₅578
+0.00%
$ 5,781 $ 5,444
Feb 6, 12 AM $ 0.0₅627
+0.00%
$ 6,266 $ 5,114
Feb 5, 11 PM $ 0.0₅56
+1.07%
$ 5,604 $ 4,839
Feb 5, 8 PM $ 0.0₅612
+0.00%
$ 6,116 $ 4,483
Feb 5, 7 PM $ 0.0₅609
+7.52%
$ 6,091 $ 4,224
Feb 5, 6 PM $ 0.0₅592
+0.00%
$ 5,920 $ 3,989
Feb 5, 1 PM $ 0.0₅65
+10.47%
$ 6,500 $ 3,105
Feb 5, 12 PM $ 0.0₅593
-2.35%
$ 5,930 $ 3,073
Feb 5, 11 AM $ 0.0₅613
+1.94%
$ 6,131 $ 3,001