VEE-VALIDATE github.com/logaretm/VEE-VALIDATE Historical Data

VEE-VALIDATE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₅613
+0.60%
$ 6,127 $ 2,845
Feb 5, 4 AM $ 0.0₅667
+0.00%
$ 6,672 $ 2,438
Feb 5, 12 AM $ 0.0₅632
+5.24%
$ 6,319 $ 5,703
Feb 4, 11 PM $ 0.0₅614
+2.56%
$ 6,136 $ 5,132
Feb 4, 10 PM $ 0.0₅656
+0.00%
$ 6,555 $ 4,258
Feb 4, 7 PM $ 0.0₅607
+0.00%
$ 6,073 $ 4,071
Feb 4, 4 PM $ 0.0₅639
+0.00%
$ 6,391 $ 3,919
Feb 4, 3 PM $ 0.0₅612
+0.00%
$ 6,122 $ 3,677
Feb 4, 2 PM $ 0.0₅656
+0.00%
$ 6,559 $ 3,353
Feb 4, 12 PM $ 0.0₅628
+1.58%
$ 6,275 $ 3,220
Feb 4, 11 AM $ 0.0₅628
+0.91%
$ 6,280 $ 3,168
Feb 4, 10 AM $ 0.0₅684
+8.69%
$ 6,836 $ 2,767
Feb 4, 6 AM $ 0.0₅625
-2.52%
$ 6,251 $ 2,305
Feb 4, 4 AM $ 0.0₅648
+4.03%
$ 6,477 $ 2,087
Feb 4, 3 AM $ 0.0₅677
+0.00%
$ 6,775 $ 1,812
Feb 4, 1 AM $ 0.0₅666
+5.82%
$ 6,660 $ 8,821
Feb 3, 9 PM $ 0.0₅63
+2.89%
$ 6,302 $ 8,641
Feb 3, 8 PM $ 0.0₅627
+3.64%
$ 6,275 $ 7,635
Feb 3, 7 PM $ 0.0₅627
+0.00%
$ 6,274 $ 7,167
Feb 3, 6 PM $ 0.0₅625
+1.83%
$ 6,250 $ 7,178
Feb 3, 5 PM $ 0.0₅624
+0.96%
$ 6,243 $ 7,129
Feb 3, 4 PM $ 0.0₅659
+0.00%
$ 6,591 $ 6,947
Feb 3, 2 PM $ 0.0₅653
+1.99%
$ 6,528 $ 6,818
Feb 3, 1 PM $ 0.0₅632
+1.04%
$ 6,324 $ 5,948
Feb 3, 12 PM $ 0.0₅633
+0.00%
$ 6,327 $ 5,609
Feb 2, 3 PM $ 0.0₅661
-0.98%
$ 6,606 $ 3,647
Feb 2, 2 PM $ 0.0₅658
+0.00%
$ 6,584 $ 2,683
Feb 2, 4 AM $ 0.0₅618
+0.98%
$ 6,179 $ 1,707
Feb 2, 3 AM $ 0.0₅643
+0.00%
$ 6,433 $ 1,590
Feb 2, 1 AM $ 0.0₅687
+10.41%
$ 6,872 $ 9,333
Feb 2, 12 AM $ 0.0₅646
+4.50%
$ 6,456 $ 8,632
Feb 1, 11 PM $ 0.0₅672
+0.00%
$ 6,716 $ 8,293
Feb 1, 9 PM $ 0.0₅715
+14.37%
$ 7,148 $ 7,842
Feb 1, 8 PM $ 0.0₅637
+0.00%
$ 6,367 $ 7,456
Feb 1, 7 PM $ 0.0₅642
+0.00%
$ 6,422 $ 7,376
Feb 1, 6 PM $ 0.0₅628
+0.84%
$ 6,284 $ 7,332
Feb 1, 5 PM $ 0.0₅652
+0.00%
$ 6,520 $ 7,016
Feb 1, 4 PM $ 0.0₅66
+0.00%
$ 6,597 $ 6,836
Feb 1, 3 PM $ 0.0₅626
-5.65%
$ 6,263 $ 6,689
Feb 1, 1 PM $ 0.0₅662
+4.42%
$ 6,622 $ 6,405
Feb 1, 12 PM $ 0.0₅69
+5.10%
$ 6,897 $ 6,027
Feb 1, 9 AM $ 0.0₅642
-0.21%
$ 6,418 $ 4,325
Feb 1, 8 AM $ 0.0₅681
+0.00%
$ 6,813 $ 4,066
Feb 1, 7 AM $ 0.0₅635
-2.35%
$ 6,348 $ 3,902
Feb 1, 5 AM $ 0.0₅683
+0.00%
$ 6,828 $ 3,388
Feb 1, 3 AM $ 0.0₅654
+0.00%
$ 6,537 $ 18,942
Feb 1, 2 AM $ 0.0₅634
-0.53%
$ 6,339 $ 18,905
Feb 1, 1 AM $ 0.0₅674
+6.24%
$ 6,736 $ 18,336
Feb 1, 12 AM $ 0.0₅689
+9.21%
$ 6,889 $ 17,391
Jan 31, 11 PM $ 0.0₅673
+2.53%
$ 6,733 $ 16,656