MUSICBOT github.com/jagrosh/MUSICBOT Historical Data

MUSICBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0₅469
-2.67%
$ 4,691 $ 1,211
Jul 15, 6 AM $ 0.0₅483
+0.00%
$ 4,828 $ 984
Jul 15, 5 AM $ 0.0₅532
+0.00%
$ 5,323 $ 951
Jul 15, 4 AM $ 0.0₅586
+0.00%
$ 5,859 $ 814
Jul 15, 2 AM $ 0.0₅632
+0.00%
$ -- $ 674
Jul 14, 10 PM $ 0.0₅575
+0.00%
$ 5,751 $ 631
Jul 14, 5 PM $ 0.0₅566
+24.36%
$ 5,656 $ 535
Jul 14, 2 PM $ 0.0₅453
+0.00%
$ 4,526 $ 418
Jul 14, 6 AM $ 0.0₅428
+0.00%
$ 4,282 $ 814
Jul 14, 5 AM $ 0.0₅425
+0.00%
$ 4,253 $ 664
Jul 13, 8 PM $ 0.0₅373
+0.00%
$ 3,730 $ 807
Jul 13, 3 PM $ 0.0₅337
+0.00%
$ 3,370 $ 841
Jul 13, 2 PM $ 0.0₅342
+3.20%
$ 3,421 $ 768
Jul 13, 10 AM $ 0.0₅351
+4.74%
$ 3,510 $ 584
Jul 13, 9 AM $ 0.0₅312
+0.00%
$ 3,125 $ 386
Jul 13, 2 AM $ 0.0₅327
+0.00%
$ 3,269 $ 370
Jul 13, 12 AM $ 0.0₅344
+0.00%
$ 3,436 $ 310
Jul 12, 9 PM $ 0.0₅319
+0.00%
$ 3,191 $ 203
Jul 12, 5 PM $ 0.0₅287
+0.00%
$ 2,870 $ 105
Jul 12, 9 AM $ 0.0₅304
+0.00%
$ 3,036 $ 99
Jul 12, 2 AM $ 0.0₅264
+0.00%
$ 2,645 $ 552
Jul 11, 4 PM $ 0.0₅257
+0.00%
$ 2,568 $ 613
Jul 11, 6 AM $ 0.0₅242
+0.00%
$ 2,419 $ 563
Jul 11, 4 AM $ 0.0₅27
+0.00%
$ 2,699 $ 457
Jul 11, 3 AM $ 0.0₅296
+0.00%
$ 2,965 $ 351
Jul 11, 2 AM $ 0.0₅272
+0.00%
$ 2,718 $ 229
Jul 10, 8 PM $ 0.0₅243
+0.00%
$ 2,426 $ 265
Jul 10, 7 PM $ 0.0₅254
+0.00%
$ 2,535 $ 162
Jul 10, 11 AM $ 0.0₅284
+0.00%
$ 2,841 $ 99
Jul 10, 2 AM $ 0.0₅272
+0.00%
$ 2,720 $ 203
Jul 9, 9 AM $ 0.0₅234
+0.00%
$ 2,345 $ 175
Jul 8, 11 AM $ 0.156
+0.00%
$ 155.97 million $ 5.28 million
Jul 7, 6 PM $ 0.163
+0.00%
$ 162.52 million $ 9.22 million
Jul 7, 6 AM $ 0.15
+0.00%
$ 150.18 million $ 9.4 million
Jul 7, 5 AM $ 0.163
+0.00%
$ 163.39 million $ 4.89 million
Jul 6, 2 PM $ 0.148
+0.00%
$ 147.66 million $ 18.94 million
Jul 5, 11 PM $ 0.169
+0.00%
$ 168.54 million $ 13.51 million
Jul 5, 2 AM $ 0.133
+0.00%
$ 133.48 million $ 14.85 million
Jul 4, 6 AM $ 0.134
+0.00%
$ 134.15 million $ 21.81 million
Jul 2, 6 PM $ 0.111
+0.00%
$ 111.17 million $ 20.86 million
Jul 2, 7 AM $ 0.128
+0.00%
$ 128.26 million $ 20.48 million
Jul 2, 6 AM $ 0.142
+0.00%
$ 141.98 million $ 15.75 million
Jun 30, 10 AM $ 0.0907
+0.00%
$ 90.67 million $ 7.72 million
Jun 25, 11 PM $ 0.0696
+0.00%
$ 69.6 million $ 7.03 million
Jun 21, 12 AM $ 0.0493
+0.00%
$ 49.26 million $ 10.24 million
Jun 19, 10 PM $ 0.044
+0.00%
$ 44.02 million $ 8.86 million
Jun 2, 12 PM $ 0.00908
+0.00%
$ 9.08 million $ 1.03 million
Jun 2, 11 AM $ 0.00852
+0.00%
$ 8.52 million $ 1.04 million
Jun 1, 1 AM $ 0.00813
+0.00%
$ 8.13 million $ 940,391
May 24, 5 AM $ 0.00454
+0.00%
$ 4.54 million $ 684,916