Konomi Network Historical Data

KONO
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00129
+52.12%
$ -- $ 11,516
Jun 15, 2025 $ 0.000981
-6.66%
$ 98,100 $ 66,250
Jun 14, 2025 $ 0.00105
-5.06%
$ 105,100 $ 11,558
Jun 13, 2025 $ 0.00111
-4.24%
$ 110,700 $ 43,942
Jun 12, 2025 $ 0.00116
-3.99%
$ 115,600 $ 11,351
Jun 11, 2025 $ 0.00132
-6.03%
$ 132,500 $ 85,365
Jun 10, 2025 $ 0.00141
-11.63%
$ 141,000 $ 57,386
Jun 9, 2025 $ 0.0016
-13.31%
$ 159,555 $ 1,968
Jun 8, 2025 $ 0.00184
+8.86%
$ 184,038 $ 108,814
Jun 7, 2025 $ 0.00169
-1.15%
$ 169,238 $ 109,605
Jun 6, 2025 $ 0.00171
-0.92%
$ 170,912 $ 98,246
Jun 5, 2025 $ 0.00176
-2.32%
$ 175,900 $ 14,075
Jun 4, 2025 $ 0.00181
+2.91%
$ 180,532 $ 63,071
Jun 3, 2025 $ 0.00174
-4.45%
$ 174,229 $ 52,108
Jun 2, 2025 $ 0.00182
+9.13%
$ 182,347 $ 53,980
Jun 1, 2025 $ 0.00165
-2.37%
$ 164,700 $ 95,409
May 31, 2025 $ 0.00168
+7.33%
$ 168,399 $ 23,507
May 30, 2025 $ 0.00157
-13.74%
$ 156,892 $ 77,843
May 29, 2025 $ 0.00183
-1.07%
$ 182,515 $ 100,069
May 28, 2025 $ 0.00184
-2.65%
$ 183,993 $ 110,960
May 27, 2025 $ 0.00189
+2.45%
$ 189,014 $ 106,625
May 26, 2025 $ 0.00183
+1.90%
$ 183,197 $ 105,804
May 25, 2025 $ 0.0018
-13.05%
$ 179,790 $ 103,223
May 24, 2025 $ 0.00207
+0.40%
$ 206,780 $ 108,767
May 23, 2025 $ 0.00206
+0.32%
$ 205,961 $ 107,068
May 22, 2025 $ 0.00205
-1.10%
$ 205,297 $ 32,215
May 21, 2025 $ 0.00208
+7.67%
$ 207,586 $ 32,318
May 20, 2025 $ 0.00193
-6.09%
$ 192,800 $ 36,455
May 19, 2025 $ 0.00205
+3.64%
$ 205,299 $ 34,985
May 18, 2025 $ 0.00198
+0.15%
$ 198,080 $ 32,659
May 17, 2025 $ 0.00198
-2.68%
$ 197,777 $ 33,593
May 16, 2025 $ 0.00203
-2.98%
$ 203,225 $ 33,258
May 15, 2025 $ 0.00209
-2.53%
$ 209,140 $ 34,611
May 14, 2025 $ 0.00215
-2.69%
$ 214,563 $ 37,096
May 13, 2025 $ 0.0022
+18.25%
$ 220,498 $ 23,565
May 12, 2025 $ 0.00187
-17.21%
$ 187,129 $ 4,302
May 11, 2025 $ 0.00226
+3.19%
$ 226,061 $ 25,861
May 10, 2025 $ 0.00219
+18.08%
$ 219,019 $ 19,785
May 9, 2025 $ 0.00185
+2.46%
$ 185,453 $ 26,927
May 8, 2025 $ 0.00181
+20.06%
$ 181,017 $ 35,107
May 7, 2025 $ 0.00151
+0.25%
$ 150,787 $ 30,779
May 6, 2025 $ 0.0015
-2.17%
$ 150,430 $ 20,904
May 5, 2025 $ 0.00154
-6.90%
$ 153,764 $ 23,165
May 4, 2025 $ 0.00165
-4.80%
$ 165,153 $ 20,846
May 3, 2025 $ 0.00173
+2.84%
$ 173,486 $ 19,195
May 2, 2025 $ 0.00169
-5.63%
$ 168,692 $ 18,364
May 1, 2025 $ 0.00165
+6.94%
$ 164,602 $ 23,258
Apr 30, 2025 $ 0.00154
-2.21%
$ 153,926 $ 21,790
Apr 29, 2025 $ 0.00162
-0.31%
$ -- $ 21,712
Apr 28, 2025 $ 0.00162
+2.84%
$ 162,025 $ 19,879
Download