Konomi Network Historical Data

KONO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00129
-23.35%
$ -- $ 884,645
May 2025 $ 0.00168
+9.40%
$ 168,399 $ 1.44 million
Apr 2025 $ 0.00154
-63.35%
$ 153,926 $ 921,927
Mar 2025 $ 0.00422
-20.74%
$ 422,000 $ 1.7 million
Feb 2025 $ 0.00532
-17.77%
$ 532,500 $ 1.54 million
Jan 2025 $ 0.00662
+57.88%
$ 649,600 $ 655,701
Dec 2024 $ 0.00428
-32.41%
$ 419,381 $ 1.2 million
Nov 2024 $ 0.00634
-19.31%
$ 633,864 $ 1 million
Oct 2024 $ 0.00827
+60.06%
$ 785,700 $ 671,261
Sep 2024 $ 0.00517
-10.96%
$ 516,608 $ 713,633
Aug 2024 $ 0.00581
-28.11%
$ 581,200 $ 833,263
Jul 2024 $ 0.0081
-41.11%
$ 810,260 $ 2.12 million
Jun 2024 $ 0.0138
-14.51%
$ 1.38 million $ 2.37 million
May 2024 $ 0.0161
+0.39%
$ 1.61 million $ 3.23 million
Apr 2024 $ 0.016
-26.95%
$ 1.6 million $ 7.88 million
Mar 2024 $ 0.0214
-1.31%
$ 2.14 million $ 13.86 million
Feb 2024 $ 0.0217
+15.26%
$ 2.17 million $ 7.28 million
Jan 2024 $ 0.0189
-70.62%
$ 1.88 million $ 30.99 million
Dec 2023 $ 0.0641
+104.84%
$ 6.47 million $ 41.29 million
Nov 2023 $ 0.0313
+59.69%
$ 3.13 million $ 11.75 million
Oct 2023 $ 0.0196
+9.36%
$ 1.96 million $ 8.12 million
Sep 2023 $ 0.0179
-1.01%
$ 1.79 million $ 6.32 million
Aug 2023 $ 0.0181
-13.93%
$ 1.81 million $ 12.66 million
Jul 2023 $ 0.021
-5.86%
$ 2.1 million $ 5.52 million
Jun 2023 $ 0.0223
-1.91%
$ 2.22 million $ 4.45 million
May 2023 $ 0.0227
-7.78%
$ 2.27 million $ 10.94 million
Apr 2023 $ 0.0247
+10.06%
$ 2.47 million $ 18 million
Mar 2023 $ 0.0224
-13.71%
$ 2.24 million $ 21.78 million
Feb 2023 $ 0.026
+36.98%
$ 2.6 million $ 34.06 million
Jan 2023 $ 0.019
+23.92%
$ 1.9 million $ 2.91 million
Download