Konomi Network Historical Data

KONO
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00129
+52.12%
$ -- $ 11,516
Jun 9 $ 0.00105
-42.89%
$ 98,100 $ 211,570
Jun 2 $ 0.00169
+1.29%
$ 184,038 $ 391,087
May 26 $ 0.00165
-8.39%
$ 164,700 $ 620,218
May 19 $ 0.00207
+4.39%
$ 179,790 $ 351,809
May 12 $ 0.00198
-12.50%
$ 198,080 $ 166,425
May 5 $ 0.00219
+32.62%
$ 226,061 $ 156,666
Apr 28 $ 0.00165
+4.83%
$ 165,153 $ 145,045
Apr 21 $ 0.00158
+15.84%
$ 157,545 $ 241,407
Apr 14 $ 0.00137
-3.73%
$ 135,900 $ 325,282
Apr 7 $ 0.00148
+5.50%
$ 142,200 $ 150,869
Mar 31 $ 0.0014
-67.37%
$ 140,000 $ 68,426
Mar 24 $ 0.00426
-8.65%
$ 427,100 $ 325,121
Mar 17 $ 0.00443
+4.41%
$ 464,300 $ 332,004
Mar 10 $ 0.00419
-2.65%
$ 425,800 $ 332,432
Mar 3 $ 0.0047
-9.67%
$ 431,600 $ 331,458
Feb 24 $ 0.00518
-5.56%
$ 518,300 $ 384,411
Feb 17 $ 0.00578
-1.40%
$ 549,000 $ 332,677
Feb 10 $ 0.0058
+18.84%
$ 583,500 $ 328,753
Feb 3 $ 0.00465
-2.94%
$ 488,000 $ 331,951
Jan 27 $ 0.00482
+31.80%
$ 482,400 $ 381,725
Jan 20 $ 0.0036
-30.30%
$ 366,000 $ 169,674
Jan 13 $ 0.00499
-10.10%
$ 518,700 $ 115,054
Jan 6 $ 0.0057
+33.92%
$ 555,044 $ 54,136
Dec 30 $ 0.00426
-4.18%
$ 425,520 $ 45,622
Dec 23 $ 0.0048
-50.52%
$ 444,680 $ 192,613
Dec 16 $ 0.00951
-25.95%
$ 970,700 $ 335,957
Dec 9 $ 0.0127
+107.05%
$ 1.28 million $ 330,378
Dec 2 $ 0.00644
+7.11%
$ 614,427 $ 162,461
Nov 25 $ 0.00602
+8.44%
$ 601,555 $ 78,207
Nov 18 $ 0.00598
-35.98%
$ 554,762 $ 138,451
Nov 11 $ 0.00934
+22.29%
$ 934,500 $ 340,106
Nov 4 $ 0.00755
+60.72%
$ 761,920 $ 241,995
Oct 28 $ 0.0047
-40.50%
$ 469,545 $ 295,951
Oct 21 $ 0.00805
+47.13%
$ 789,200 $ 337,715
Oct 14 $ 0.00547
-29.46%
$ 546,719 $ 54,219
Oct 7 $ 0.00767
+10.54%
$ 775,100 $ 23,927
Sep 30 $ 0.00693
+30.91%
$ 694,100 $ 35,184
Sep 23 $ 0.00515
-14.31%
$ 529,583 $ 80,558
Sep 16 $ 0.00557
-13.78%
$ 601,100 $ 74,792
Sep 9 $ 0.00766
+32.07%
$ 646,168 $ 420,615
Sep 2 $ 0.00576
+2.95%
$ 579,900 $ 60,438
Aug 26 $ 0.0056
-7.49%
$ 559,500 $ 186,816
Aug 19 $ 0.00609
+5.92%
$ 603,000 $ 172,586
Aug 12 $ 0.00601
-6.53%
$ 573,010 $ 227,363
Aug 5 $ 0.00642
-9.62%
$ 642,369 $ 157,163
Jul 29 $ 0.0071
-22.44%
$ 710,081 $ 54,184
Jul 22 $ 0.00938
-22.88%
$ 914,000 $ 288,385
Jul 15 $ 0.0122
+5.55%
$ 1.22 million $ 539,692
Jul 8 $ 0.0116
-2.81%
$ 1.15 million $ 389,945
Download