Konomi Network Historical Data

KONO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0243
+10.80%
$ 2.43 million $ 259,176
Mar 22, 2024 $ 0.0219
-7.69%
$ 2.19 million $ 1.2 million
Mar 21, 2024 $ 0.0238
-3.62%
$ 2.38 million $ 166,037
Mar 20, 2024 $ 0.0247
+9.71%
$ 2.47 million $ 1.3 million
Mar 19, 2024 $ 0.0227
-8.67%
$ 2.27 million $ 249,838
Mar 18, 2024 $ 0.0249
-4.18%
$ 2.49 million $ 193,114
Mar 17, 2024 $ 0.026
+2.05%
$ 2.6 million $ 604,648
Mar 16, 2024 $ 0.0254
-2.97%
$ 2.54 million $ 190,682
Mar 15, 2024 $ 0.0261
-3.95%
$ 2.61 million $ 192,569
Mar 14, 2024 $ 0.0277
+6.02%
$ 2.77 million $ 220,395
Mar 13, 2024 $ 0.0261
-4.40%
$ 2.61 million $ 113,108
Mar 12, 2024 $ 0.0273
+2.05%
$ 2.73 million $ 406,747
Mar 11, 2024 $ 0.0267
+12.64%
$ 2.67 million $ 382,642
Mar 10, 2024 $ 0.0237
-1.40%
$ 2.37 million $ 381,132
Mar 9, 2024 $ 0.0241
+3.02%
$ 2.41 million $ 366,848
Mar 8, 2024 $ 0.0233
-0.29%
$ 2.33 million $ 429,205
Mar 7, 2024 $ 0.0234
-5.96%
$ 2.34 million $ 371,612
Mar 6, 2024 $ 0.0249
+9.07%
$ 2.49 million $ 267,140
Mar 5, 2024 $ 0.0228
-12.67%
$ 2.28 million $ 327,988
Mar 4, 2024 $ 0.0262
+8.50%
$ 2.62 million $ 640,558
Mar 3, 2024 $ 0.0242
+1.58%
$ 2.42 million $ 468,007
Mar 2, 2024 $ 0.0238
-0.08%
$ 2.38 million $ 261,298
Mar 1, 2024 $ 0.0238
+9.67%
$ 2.38 million $ 213,440
Feb 29, 2024 $ 0.0217
-3.69%
$ 2.17 million $ 249,238
Feb 28, 2024 $ 0.0225
+5.09%
$ 2.25 million $ 329,415
Feb 27, 2024 $ 0.0214
+1.36%
$ 2.14 million $ 308,597
Feb 26, 2024 $ 0.0212
+2.92%
$ 2.12 million $ 231,451
Feb 25, 2024 $ 0.0206
+1.19%
$ 2.06 million $ 207,117
Feb 24, 2024 $ 0.0203
-1.06%
$ 2.03 million $ 163,314
Feb 23, 2024 $ 0.0206
-3.34%
$ 2.06 million $ 453,090
Feb 22, 2024 $ 0.0212
+7.48%
$ 2.12 million $ 382,099
Feb 21, 2024 $ 0.0198
+4.15%
$ 1.98 million $ 157,656
Feb 20, 2024 $ 0.019
-4.82%
$ 1.9 million $ 249,569
Feb 19, 2024 $ 0.0199
-5.05%
$ 1.99 million $ 390,877
Feb 18, 2024 $ 0.021
-0.18%
$ 2.1 million $ 107,156
Feb 17, 2024 $ 0.0211
-5.15%
$ 2.11 million $ 226,409
Feb 16, 2024 $ 0.0222
-4.01%
$ 2.22 million $ 234,560
Feb 15, 2024 $ 0.0231
+11.62%
$ 2.31 million $ 241,882
Feb 14, 2024 $ 0.0207
+19.23%
$ 2.07 million $ 354,659
Feb 13, 2024 $ 0.0174
-5.75%
$ 1.74 million $ 198,445
Feb 12, 2024 $ 0.0184
+0.40%
$ 1.84 million $ 217,312
Feb 11, 2024 $ 0.0183
+3.16%
$ 1.83 million $ 203,379
Feb 10, 2024 $ 0.0177
+0.19%
$ 1.77 million $ 132,177
Feb 9, 2024 $ 0.0176
+6.75%
$ 1.76 million $ 267,093
Feb 8, 2024 $ 0.0165
-2.44%
$ 1.65 million $ 216,396
Feb 7, 2024 $ 0.0169
-7.11%
$ 1.69 million $ 204,571
Feb 6, 2024 $ 0.0183
+4.64%
$ 1.83 million $ 181,798
Feb 5, 2024 $ 0.0174
-1.43%
$ 1.74 million $ 260,347
Feb 4, 2024 $ 0.0177
+6.25%
$ 1.77 million $ 209,247
Feb 3, 2024 $ 0.0168
+4.01%
$ 1.68 million $ 219,427