Konomi Network Historical Data

KONO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0161
-5.32%
$ 1.61 million $ 325,964
Feb 1, 2024 $ 0.017
-9.60%
$ 1.7 million $ 354,530
Jan 31, 2024 $ 0.0189
-1.67%
$ 1.89 million $ 371,320
Jan 30, 2024 $ 0.0192
-9.71%
$ 1.92 million $ 590,129
Jan 29, 2024 $ 0.0212
+8.82%
$ 2.12 million $ 1 million
Jan 28, 2024 $ 0.0195
-10.70%
$ 1.95 million $ 592,932
Jan 27, 2024 $ 0.0219
-10.17%
$ 2.19 million $ 696,972
Jan 26, 2024 $ 0.0243
-12.14%
$ 2.43 million $ 781,593
Jan 25, 2024 $ 0.0277
-38.83%
$ 2.77 million $ 2.47 million
Jan 24, 2024 $ 0.0453
+12.22%
$ 4.53 million $ 1.04 million
Jan 23, 2024 $ 0.0404
+4.02%
$ 4.04 million $ 808,163
Jan 22, 2024 $ 0.0388
-18.06%
$ 3.88 million $ 1.75 million
Jan 21, 2024 $ 0.0474
+24.24%
$ 4.74 million $ 1.33 million
Jan 20, 2024 $ 0.0381
-0.04%
$ 3.81 million $ 311,983
Jan 19, 2024 $ 0.0381
-3.13%
$ 3.81 million $ 393,475
Jan 18, 2024 $ 0.0393
-4.44%
$ 3.93 million $ 378,697
Jan 17, 2024 $ 0.0412
-1.80%
$ 4.12 million $ 412,230
Jan 16, 2024 $ 0.0419
-7.40%
$ 4.19 million $ 607,265
Jan 15, 2024 $ 0.0453
+13.38%
$ 4.53 million $ 2.14 million
Jan 14, 2024 $ 0.0399
+2.14%
$ 3.99 million $ 790,450
Jan 13, 2024 $ 0.0391
-1.64%
$ 3.91 million $ 368,624
Jan 12, 2024 $ 0.0397
-5.07%
$ 3.97 million $ 486,717
Jan 11, 2024 $ 0.0418
+6.83%
$ 4.18 million $ 832,837
Jan 10, 2024 $ 0.0392
-0.28%
$ 3.92 million $ 458,353
Jan 9, 2024 $ 0.0393
-1.81%
$ 3.93 million $ 603,618
Jan 8, 2024 $ 0.04
+4.29%
$ 4 million $ 578,109
Jan 7, 2024 $ 0.0384
-5.83%
$ 3.84 million $ 553,694
Jan 6, 2024 $ 0.0407
-8.88%
$ 4.07 million $ 814,207
Jan 5, 2024 $ 0.0447
-6.14%
$ 4.47 million $ 1.15 million
Jan 4, 2024 $ 0.0477
+8.80%
$ 4.77 million $ 1 million
Jan 3, 2024 $ 0.0438
-14.22%
$ 4.38 million $ 1.54 million
Jan 2, 2024 $ 0.0511
-4.30%
$ 5.11 million $ 1.84 million
Jan 1, 2024 $ 0.0534
-16.80%
$ 5.34 million $ 4.31 million
Dec 31, 2023 $ 0.0641
-2.98%
$ 6.41 million $ 23.94 million
Dec 30, 2023 $ 0.0661
+78.81%
$ 6.61 million $ 4.97 million
Dec 29, 2023 $ 0.037
+2.12%
$ 3.7 million $ 429,511
Dec 28, 2023 $ 0.0363
-6.19%
$ 3.63 million $ 290,441
Dec 27, 2023 $ 0.0386
+0.79%
$ 3.86 million $ 373,877
Dec 26, 2023 $ 0.0383
-13.16%
$ 3.83 million $ 541,648
Dec 25, 2023 $ 0.0441
-2.72%
$ 4.41 million $ 916,897
Dec 24, 2023 $ 0.0453
+29.35%
$ 4.53 million $ 1.77 million
Dec 23, 2023 $ 0.035
+15.85%
$ 3.5 million $ 816,109
Dec 22, 2023 $ 0.0302
-2.44%
$ 3.02 million $ 288,133
Dec 21, 2023 $ 0.031
-0.83%
$ 3.1 million $ 234,666
Dec 20, 2023 $ 0.0313
+4.25%
$ 3.13 million $ 311,750
Dec 19, 2023 $ 0.03
+0.19%
$ 3 million $ 247,998
Dec 18, 2023 $ 0.0299
-0.77%
$ 2.99 million $ 263,707
Dec 17, 2023 $ 0.0302
-2.47%
$ 3.02 million $ 208,565
Dec 16, 2023 $ 0.0309
-0.27%
$ 3.09 million $ 287,534
Dec 15, 2023 $ 0.031
-2.16%
$ 3.1 million $ 251,405