Konomi Network Historical Data

KONO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0317
+2.28%
$ 3.17 million $ 320,235
Dec 13, 2023 $ 0.0309
+1.01%
$ 3.09 million $ 570,955
Dec 12, 2023 $ 0.0306
+2.55%
$ 3.06 million $ 398,017
Dec 11, 2023 $ 0.0299
-19.47%
$ 2.99 million $ 395,191
Dec 10, 2023 $ 0.0371
+8.35%
$ 3.71 million $ 256,243
Dec 9, 2023 $ 0.0342
+0.85%
$ 3.42 million $ 317,549
Dec 8, 2023 $ 0.034
+1.97%
$ 3.4 million $ 301,074
Dec 7, 2023 $ 0.0333
+4.76%
$ 3.33 million $ 311,916
Dec 6, 2023 $ 0.0318
-4.44%
$ 3.18 million $ 225,129
Dec 5, 2023 $ 0.0333
+0.05%
$ 3.33 million $ 393,345
Dec 4, 2023 $ 0.0332
+8.60%
$ 3.32 million $ 757,206
Dec 3, 2023 $ 0.0306
-0.17%
$ 3.06 million $ 288,885
Dec 2, 2023 $ 0.0307
+0.30%
$ 3.07 million $ 284,389
Dec 1, 2023 $ 0.0306
-2.35%
$ 3.06 million $ 323,994
Nov 30, 2023 $ 0.0313
+10.32%
$ 3.13 million $ 1.83 million
Nov 29, 2023 $ 0.0284
+1.35%
$ 2.84 million $ 232,208
Nov 28, 2023 $ 0.028
+3.49%
$ 2.8 million $ 308,586
Nov 27, 2023 $ 0.0271
-2.68%
$ 2.71 million $ 303,800
Nov 26, 2023 $ 0.0278
-7.63%
$ 2.78 million $ 216,034
Nov 25, 2023 $ 0.0301
+5.21%
$ 3.01 million $ 263,280
Nov 24, 2023 $ 0.0286
-1.59%
$ 2.86 million $ 261,350
Nov 23, 2023 $ 0.0291
+0.25%
$ 2.91 million $ 352,009
Nov 22, 2023 $ 0.0289
+1.74%
$ 2.89 million $ 315,235
Nov 21, 2023 $ 0.0284
-9.68%
$ 2.84 million $ 310,469
Nov 20, 2023 $ 0.0314
-1.64%
$ 3.14 million $ 469,635
Nov 19, 2023 $ 0.032
+9.26%
$ 3.2 million $ 293,652
Nov 18, 2023 $ 0.0293
-0.94%
$ 2.93 million $ 325,010
Nov 17, 2023 $ 0.0296
-3.42%
$ 2.96 million $ 247,425
Nov 16, 2023 $ 0.0306
-8.83%
$ 3.06 million $ 407,009
Nov 15, 2023 $ 0.0336
+22.32%
$ 3.36 million $ 1.11 million
Nov 14, 2023 $ 0.0275
-2.41%
$ 2.75 million $ 365,169
Nov 13, 2023 $ 0.0281
+3.69%
$ 2.81 million $ 334,489
Nov 12, 2023 $ 0.0272
-0.29%
$ 2.72 million $ 281,816
Nov 11, 2023 $ 0.0272
-4.10%
$ 2.72 million $ 216,031
Nov 10, 2023 $ 0.0284
+10.63%
$ 2.84 million $ 567,807
Nov 9, 2023 $ 0.0256
+11.97%
$ 2.56 million $ 480,822
Nov 8, 2023 $ 0.0229
+5.41%
$ 2.29 million $ 308,048
Nov 7, 2023 $ 0.0217
-1.98%
$ 2.17 million $ 250,368
Nov 6, 2023 $ 0.0222
+2.36%
$ 2.22 million $ 228,461
Nov 5, 2023 $ 0.0217
-5.19%
$ 2.17 million $ 327,147
Nov 4, 2023 $ 0.0229
+5.58%
$ 2.29 million $ 396,246
Nov 3, 2023 $ 0.0217
+4.42%
$ 2.17 million $ 206,590
Nov 2, 2023 $ 0.0207
+1.47%
$ 2.07 million $ 288,957
Nov 1, 2023 $ 0.0204
+4.24%
$ 2.04 million $ 254,222
Oct 31, 2023 $ 0.0196
-0.36%
$ 1.96 million $ 210,673
Oct 30, 2023 $ 0.0197
+0.12%
$ 1.97 million $ 184,569
Oct 29, 2023 $ 0.0196
+2.44%
$ 1.96 million $ 221,472
Oct 28, 2023 $ 0.0192
+0.07%
$ 1.92 million $ 238,054
Oct 27, 2023 $ 0.0192
+0.50%
$ 1.92 million $ 319,765
Oct 26, 2023 $ 0.0191
-2.60%
$ 1.91 million $ 317,786