Konomi Network Historical Data

KONO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0196
-1.98%
$ 1.96 million $ 1.05 million
Oct 24, 2023 $ 0.02
+7.52%
$ 2 million $ 324,926
Oct 23, 2023 $ 0.0186
-0.75%
$ 1.86 million $ 228,130
Oct 22, 2023 $ 0.0187
-3.38%
$ 1.87 million $ 255,548
Oct 21, 2023 $ 0.0194
+7.00%
$ 1.94 million $ 299,583
Oct 20, 2023 $ 0.0178
+3.26%
$ 1.78 million $ 168,279
Oct 19, 2023 $ 0.0172
+1.61%
$ 1.72 million $ 218,399
Oct 18, 2023 $ 0.0169
-0.20%
$ 1.69 million $ 257,669
Oct 17, 2023 $ 0.017
+2.15%
$ 1.7 million $ 215,956
Oct 16, 2023 $ 0.0166
+2.50%
$ 1.66 million $ 189,903
Oct 15, 2023 $ 0.0162
-0.61%
$ 1.62 million $ 190,485
Oct 14, 2023 $ 0.0163
-1.69%
$ 1.63 million $ 218,112
Oct 13, 2023 $ 0.0166
-1.59%
$ 1.66 million $ 195,576
Oct 12, 2023 $ 0.0168
+0.87%
$ 1.68 million $ 180,534
Oct 11, 2023 $ 0.0167
-4.26%
$ 1.67 million $ 225,392
Oct 10, 2023 $ 0.0174
+7.99%
$ 1.74 million $ 508,286
Oct 9, 2023 $ 0.0161
-3.72%
$ 1.61 million $ 207,609
Oct 8, 2023 $ 0.0168
-3.85%
$ 1.68 million $ 203,279
Oct 7, 2023 $ 0.0174
-3.15%
$ 1.74 million $ 149,828
Oct 6, 2023 $ 0.018
+0.12%
$ 1.8 million $ 210,556
Oct 5, 2023 $ 0.018
-0.20%
$ 1.8 million $ 217,699
Oct 4, 2023 $ 0.018
-0.09%
$ 1.8 million $ 216,332
Oct 3, 2023 $ 0.018
-0.49%
$ 1.8 million $ 212,736
Oct 2, 2023 $ 0.0181
+0.91%
$ 1.81 million $ 249,441
Oct 1, 2023 $ 0.0179
+0.05%
$ 1.79 million $ 230,187
Sep 30, 2023 $ 0.0179
-0.66%
$ 1.79 million $ 210,010
Sep 29, 2023 $ 0.0181
-0.30%
$ 1.81 million $ 260,924
Sep 28, 2023 $ 0.0181
+2.87%
$ 1.81 million $ 249,555
Sep 27, 2023 $ 0.0176
-0.48%
$ 1.76 million $ 248,886
Sep 26, 2023 $ 0.0177
+0.33%
$ 1.77 million $ 193,270
Sep 25, 2023 $ 0.0176
-1.33%
$ 1.76 million $ 206,604
Sep 24, 2023 $ 0.0178
+1.38%
$ 1.78 million $ 236,159
Sep 23, 2023 $ 0.0176
+0.27%
$ 1.76 million $ 247,677
Sep 22, 2023 $ 0.0176
-0.28%
$ 1.76 million $ 235,436
Sep 21, 2023 $ 0.0176
+0.53%
$ 1.76 million $ 228,250
Sep 20, 2023 $ 0.0175
-1.15%
$ 1.75 million $ 218,251
Sep 19, 2023 $ 0.0177
+1.01%
$ 1.77 million $ 209,049
Sep 18, 2023 $ 0.0175
-2.65%
$ 1.75 million $ 337,511
Sep 17, 2023 $ 0.018
+3.65%
$ 1.8 million $ 282,468
Sep 16, 2023 $ 0.0174
+0.78%
$ 1.74 million $ 157,885
Sep 15, 2023 $ 0.0173
+0.56%
$ 1.73 million $ 196,790
Sep 14, 2023 $ 0.0172
-0.60%
$ 1.72 million $ 202,843
Sep 13, 2023 $ 0.0173
-0.29%
$ 1.73 million $ 153,630
Sep 12, 2023 $ 0.0173
-0.08%
$ 1.73 million $ 186,621
Sep 11, 2023 $ 0.0173
-3.73%
$ 1.73 million $ 215,970
Sep 10, 2023 $ 0.018
-0.64%
$ 1.8 million $ 139,718
Sep 9, 2023 $ 0.0181
-0.51%
$ 1.81 million $ 186,199
Sep 8, 2023 $ 0.0182
+2.03%
$ 1.82 million $ 182,712
Sep 7, 2023 $ 0.0179
+0.68%
$ 1.79 million $ 184,009
Sep 6, 2023 $ 0.0177
-0.09%
$ 1.77 million $ 188,804