Konomi Network Historical Data

KONO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0178
+1.08%
$ 1.78 million $ 200,646
Sep 4, 2023 $ 0.0176
-1.93%
$ 1.76 million $ 230,486
Sep 3, 2023 $ 0.0179
+0.58%
$ 1.79 million $ 183,192
Sep 2, 2023 $ 0.0178
+0.25%
$ 1.78 million $ 173,383
Sep 1, 2023 $ 0.0178
-2.00%
$ 1.78 million $ 177,374
Aug 31, 2023 $ 0.0181
-2.71%
$ 1.81 million $ 207,698
Aug 30, 2023 $ 0.0186
+2.16%
$ 1.86 million $ 200,444
Aug 29, 2023 $ 0.0182
+2.42%
$ 1.82 million $ 232,737
Aug 28, 2023 $ 0.0178
-2.30%
$ 1.78 million $ 223,861
Aug 27, 2023 $ 0.0182
-4.52%
$ 1.82 million $ 207,198
Aug 26, 2023 $ 0.0191
-2.00%
$ 1.91 million $ 208,310
Aug 25, 2023 $ 0.0195
-1.28%
$ 1.95 million $ 242,413
Aug 24, 2023 $ 0.0197
+1.07%
$ 1.97 million $ 153,366
Aug 23, 2023 $ 0.0195
-0.19%
$ 1.95 million $ 137,707
Aug 22, 2023 $ 0.0196
-2.85%
$ 1.96 million $ 212,107
Aug 21, 2023 $ 0.0201
-3.05%
$ 2.01 million $ 238,366
Aug 20, 2023 $ 0.0208
+4.19%
$ 2.08 million $ 191,518
Aug 19, 2023 $ 0.0199
+3.17%
$ 1.99 million $ 174,154
Aug 18, 2023 $ 0.0193
-3.16%
$ 1.93 million $ 204,769
Aug 17, 2023 $ 0.02
-2.63%
$ 2 million $ 312,128
Aug 16, 2023 $ 0.0205
+0.27%
$ 2.05 million $ 993,593
Aug 15, 2023 $ 0.0204
+2.55%
$ 2.04 million $ 1.02 million
Aug 14, 2023 $ 0.0199
-1.34%
$ 1.99 million $ 972,479
Aug 13, 2023 $ 0.0202
-0.65%
$ 2.02 million $ 939,005
Aug 12, 2023 $ 0.0203
+2.65%
$ 2.03 million $ 718,201
Aug 11, 2023 $ 0.0198
-2.71%
$ 1.98 million $ 528,995
Aug 10, 2023 $ 0.0204
+1.03%
$ 2.04 million $ 452,909
Aug 9, 2023 $ 0.0202
-0.38%
$ 2.02 million $ 671,116
Aug 8, 2023 $ 0.0202
+2.45%
$ 2.02 million $ 475,559
Aug 7, 2023 $ 0.0198
-0.31%
$ 1.98 million $ 280,145
Aug 6, 2023 $ 0.0198
-1.85%
$ 1.98 million $ 437,345
Aug 5, 2023 $ 0.0202
+0.89%
$ 2.02 million $ 273,345
Aug 4, 2023 $ 0.02
+0.00%
$ 2 million $ 454,441
Aug 3, 2023 $ 0.02
-3.03%
$ 2 million $ 492,892
Aug 2, 2023 $ 0.0206
-2.96%
$ 2.06 million $ 290,973
Aug 1, 2023 $ 0.0213
+0.98%
$ 2.13 million $ 514,678
Jul 31, 2023 $ 0.021
-0.87%
$ 2.1 million $ 303,181
Jul 30, 2023 $ 0.0212
-1.15%
$ 2.12 million $ 252,537
Jul 29, 2023 $ 0.0215
-2.16%
$ 2.15 million $ 300,716
Jul 28, 2023 $ 0.022
+7.52%
$ 2.2 million $ 476,397
Jul 27, 2023 $ 0.0204
+0.81%
$ 2.03 million $ 152,863
Jul 26, 2023 $ 0.0203
-2.60%
$ 2.02 million $ 168,237
Jul 25, 2023 $ 0.0208
+0.12%
$ 2.07 million $ 116,959
Jul 24, 2023 $ 0.0208
-0.93%
$ 2.07 million $ 335,136
Jul 23, 2023 $ 0.0209
-0.53%
$ 2.09 million $ 114,517
Jul 22, 2023 $ 0.0211
-2.19%
$ 2.1 million $ 129,794
Jul 21, 2023 $ 0.0215
+0.75%
$ 2.14 million $ 167,382
Jul 20, 2023 $ 0.0214
+0.19%
$ 2.13 million $ 247,115
Jul 19, 2023 $ 0.0213
+1.30%
$ 2.12 million $ 203,874
Jul 18, 2023 $ 0.0211
+1.13%
$ 2.1 million $ 247,047