Konomi Network Historical Data

KONO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0208
+0.75%
$ 2.07 million $ 112,382
Jul 16, 2023 $ 0.0207
+1.21%
$ 2.06 million $ 122,331
Jul 15, 2023 $ 0.0204
+0.17%
$ 2.03 million $ 146,789
Jul 14, 2023 $ 0.0204
+0.44%
$ 2.03 million $ 132,480
Jul 13, 2023 $ 0.0203
+3.99%
$ 2.02 million $ 106,232
Jul 12, 2023 $ 0.0195
+1.34%
$ 1.94 million $ 549,835
Jul 11, 2023 $ 0.0192
-1.52%
$ 1.91 million $ 100,007
Jul 10, 2023 $ 0.0195
-4.18%
$ 1.94 million $ 93,446
Jul 9, 2023 $ 0.0204
-2.36%
$ 2.03 million $ 93,427
Jul 8, 2023 $ 0.0209
-2.21%
$ 2.08 million $ 60,812
Jul 7, 2023 $ 0.0213
+1.98%
$ 2.12 million $ 91,780
Jul 6, 2023 $ 0.0209
-5.36%
$ 2.08 million $ 131,624
Jul 5, 2023 $ 0.0221
-1.58%
$ 2.2 million $ 120,366
Jul 4, 2023 $ 0.0224
+0.01%
$ 2.23 million $ 250,897
Jul 3, 2023 $ 0.0224
+0.12%
$ 2.23 million $ 59,964
Jul 2, 2023 $ 0.0224
-0.63%
$ 2.23 million $ 69,202
Jul 1, 2023 $ 0.0225
+0.71%
$ 2.24 million $ 66,061
Jun 30, 2023 $ 0.0223
+2.04%
$ 2.22 million $ 86,354
Jun 29, 2023 $ 0.0219
-0.61%
$ 2.18 million $ 283,877
Jun 28, 2023 $ 0.022
-1.47%
$ 2.19 million $ 90,354
Jun 27, 2023 $ 0.0223
-1.51%
$ 2.22 million $ 108,924
Jun 26, 2023 $ 0.0227
-1.74%
$ 2.26 million $ 56,060
Jun 25, 2023 $ 0.0231
-0.01%
$ 2.3 million $ 119,202
Jun 24, 2023 $ 0.0231
-1.18%
$ 2.3 million $ 77,095
Jun 23, 2023 $ 0.0234
+2.31%
$ 2.33 million $ 118,718
Jun 22, 2023 $ 0.0229
-0.46%
$ 2.28 million $ 68,823
Jun 21, 2023 $ 0.023
+3.53%
$ 2.29 million $ 120,548
Jun 20, 2023 $ 0.0222
+1.21%
$ 2.21 million $ 145,508
Jun 19, 2023 $ 0.0219
-3.60%
$ 2.19 million $ 101,582
Jun 18, 2023 $ 0.0228
-0.24%
$ 2.27 million $ 141,712
Jun 17, 2023 $ 0.0228
+4.81%
$ 2.27 million $ 222,824
Jun 16, 2023 $ 0.0218
+1.30%
$ 2.17 million $ 113,265
Jun 15, 2023 $ 0.0215
+0.16%
$ 2.14 million $ 673,903
Jun 14, 2023 $ 0.0215
-1.42%
$ 2.14 million $ 65,523
Jun 13, 2023 $ 0.0218
+0.93%
$ 2.17 million $ 78,213
Jun 12, 2023 $ 0.0216
-0.22%
$ 2.15 million $ 62,991
Jun 11, 2023 $ 0.0217
+1.45%
$ 2.16 million $ 70,548
Jun 10, 2023 $ 0.0214
-5.95%
$ 2.13 million $ 470,226
Jun 9, 2023 $ 0.0227
+0.44%
$ 2.27 million $ 110,020
Jun 8, 2023 $ 0.0226
+1.75%
$ 2.26 million $ 132,891
Jun 7, 2023 $ 0.0223
-1.71%
$ 2.22 million $ 147,889
Jun 6, 2023 $ 0.0226
+3.14%
$ 2.26 million $ 76,586
Jun 5, 2023 $ 0.0219
-4.30%
$ 2.19 million $ 219,278
Jun 4, 2023 $ 0.0229
+0.73%
$ 2.29 million $ 129,795
Jun 3, 2023 $ 0.0228
-0.71%
$ 2.27 million $ 125,058
Jun 2, 2023 $ 0.0229
+1.66%
$ 2.29 million $ 98,171
Jun 1, 2023 $ 0.0225
-0.98%
$ 2.25 million $ 129,173
May 31, 2023 $ 0.0227
-2.91%
$ 2.27 million $ 114,840
May 30, 2023 $ 0.0234
+0.76%
$ 2.34 million $ 82,894
May 29, 2023 $ 0.0232
-0.68%
$ 2.32 million $ 603,470