Konomi Network Historical Data

KONO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0277
+4.48%
$ 2.77 million $ 567,204
Feb 16, 2023 $ 0.0264
+0.69%
$ 2.64 million $ 904,798
Feb 15, 2023 $ 0.0266
+2.47%
$ 2.66 million $ 548,559
Feb 14, 2023 $ 0.0259
+1.02%
$ 2.59 million $ 499,573
Feb 13, 2023 $ 0.0256
-6.84%
$ 2.56 million $ 469,352
Feb 12, 2023 $ 0.0276
+1.75%
$ 2.76 million $ 675,840
Feb 11, 2023 $ 0.0271
-2.22%
$ 2.71 million $ 705,070
Feb 10, 2023 $ 0.0277
+5.31%
$ 2.77 million $ 1.17 million
Feb 9, 2023 $ 0.0263
+3.01%
$ 2.63 million $ 2.08 million
Feb 8, 2023 $ 0.0255
-13.32%
$ 2.55 million $ 602,135
Feb 7, 2023 $ 0.0295
+4.45%
$ 2.95 million $ 1.27 million
Feb 6, 2023 $ 0.0283
-6.83%
$ 2.83 million $ 1.2 million
Feb 5, 2023 $ 0.0303
-5.54%
$ 3.03 million $ 1.35 million
Feb 4, 2023 $ 0.0321
-6.59%
$ 3.21 million $ 1.36 million
Feb 3, 2023 $ 0.0344
+4.72%
$ 3.44 million $ 8.55 million
Feb 2, 2023 $ 0.0328
+74.68%
$ 3.28 million $ 2.15 million
Feb 1, 2023 $ 0.0188
-1.01%
$ 1.88 million $ 85,564
Jan 31, 2023 $ 0.019
-0.01%
$ 1.9 million $ 96,309
Jan 30, 2023 $ 0.019
-4.37%
$ 1.9 million $ 94,636
Jan 29, 2023 $ 0.0198
-3.39%
$ 1.98 million $ 107,516
Jan 28, 2023 $ 0.0206
+1.15%
$ 2.06 million $ 92,504
Jan 27, 2023 $ 0.0204
-0.84%
$ 2.04 million $ 89,302
Jan 26, 2023 $ 0.0206
+9.20%
$ 2.06 million $ 117,790
Jan 25, 2023 $ 0.0188
+5.69%
$ 1.88 million $ 122,448
Jan 24, 2023 $ 0.0178
-5.37%
$ 1.78 million $ 108,150
Jan 23, 2023 $ 0.0188
+0.79%
$ 1.88 million $ 92,998
Jan 22, 2023 $ 0.0186
+6.53%
$ 1.86 million $ 131,010
Jan 21, 2023 $ 0.0175
-5.87%
$ 1.75 million $ 149,054
Jan 20, 2023 $ 0.0186
+3.50%
$ 1.86 million $ 95,988
Jan 19, 2023 $ 0.018
-1.76%
$ 1.8 million $ 124,390
Jan 18, 2023 $ 0.0183
-4.53%
$ 1.83 million $ 106,001
Jan 17, 2023 $ 0.0193
+11.41%
$ 1.93 million $ 119,601
Jan 16, 2023 $ 0.0173
+1.08%
$ 1.73 million $ 97,376
Jan 15, 2023 $ 0.0171
-3.79%
$ 1.71 million $ 105,538
Jan 14, 2023 $ 0.0178
+5.81%
$ 1.78 million $ 129,372
Jan 13, 2023 $ 0.0168
+7.18%
$ 1.68 million $ 147,818
Jan 12, 2023 $ 0.0158
+1.72%
$ 1.58 million $ 88,207
Jan 11, 2023 $ 0.0155
+1.51%
$ 1.55 million $ 81,095
Jan 10, 2023 $ 0.0153
+0.36%
$ 1.53 million $ 99,637
Jan 9, 2023 $ 0.0152
+1.09%
$ 1.52 million $ 114,550
Jan 8, 2023 $ 0.0151
+1.31%
$ 1.51 million $ 90,375
Jan 7, 2023 $ 0.0149
-1.85%
$ 1.49 million $ 63,670
Jan 6, 2023 $ 0.0152
+0.85%
$ 1.52 million $ 90,990
Jan 5, 2023 $ 0.0151
-2.38%
$ 1.51 million $ 70,111
Jan 4, 2023 $ 0.0154
+0.56%
$ 1.54 million $ 82,240
Download