Konomi Network Historical Data

KONO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0122
-11.05%
$ 1.19 million $ 436,421
Jun 24 $ 0.0134
+4.21%
$ 1.38 million $ 426,504
Jun 17 $ 0.0125
-18.36%
$ 1.28 million $ 688,803
Jun 10 $ 0.0158
-8.57%
$ 1.53 million $ 395,953
Jun 3 $ 0.0176
-14.73%
$ 1.73 million $ 490,717
May 27 $ 0.0206
+17.48%
$ 2.06 million $ 479,537
May 20 $ 0.0182
+7.65%
$ 1.76 million $ 517,038
May 13 $ 0.0167
+6.24%
$ 1.69 million $ 628,089
May 6 $ 0.0168
+0.38%
$ 1.57 million $ 766,490
Apr 29 $ 0.0171
-1.04%
$ 1.67 million $ 780,892
Apr 22 $ 0.0173
-1.96%
$ 1.73 million $ 1.87 million
Apr 15 $ 0.018
+14.53%
$ 1.77 million $ 1.71 million
Apr 8 $ 0.0153
-26.20%
$ 1.57 million $ 967,982
Apr 1 $ 0.0199
-9.43%
$ 2.07 million $ 968,868
Mar 25 $ 0.0226
-12.38%
$ 2.14 million $ 2.05 million
Mar 18 $ 0.0243
-6.54%
$ 2.62 million $ 3.36 million
Mar 11 $ 0.0254
+7.09%
$ 2.6 million $ 1.51 million
Mar 4 $ 0.0241
-0.20%
$ 2.37 million $ 2.4 million
Feb 26 $ 0.0242
+17.55%
$ 2.42 million $ 2.06 million
Feb 19 $ 0.0206
-1.95%
$ 2.06 million $ 2 million
Feb 12 $ 0.021
+14.96%
$ 2.1 million $ 1.58 million
Feb 5 $ 0.0177
+0.09%
$ 1.83 million $ 1.26 million
Jan 29 $ 0.0177
-9.20%
$ 1.77 million $ 3.07 million
Jan 22 $ 0.0219
-53.85%
$ 1.95 million $ 7.54 million
Jan 15 $ 0.0381
-4.54%
$ 4.74 million $ 4.24 million
Jan 8 $ 0.0391
+1.91%
$ 3.99 million $ 3.33 million
Jan 1 $ 0.0407
-36.51%
$ 3.84 million $ 10.65 million
Dec 25 $ 0.0661
+45.69%
$ 6.41 million $ 7.53 million
Dec 18 $ 0.035
+16.13%
$ 4.53 million $ 2.16 million
Dec 11 $ 0.0309
-16.62%
$ 3.02 million $ 2.22 million
Dec 4 $ 0.0342
+11.85%
$ 3.71 million $ 2.31 million
Nov 27 $ 0.0306
+10.13%
$ 3.06 million $ 3.57 million
Nov 20 $ 0.0301
-5.91%
$ 2.78 million $ 1.97 million
Nov 13 $ 0.0293
+7.99%
$ 3.2 million $ 2.79 million
Nov 6 $ 0.0272
+25.55%
$ 2.72 million $ 2.05 million
Oct 30 $ 0.0217
+10.33%
$ 2.17 million $ 1.87 million
Oct 23 $ 0.0196
+5.02%
$ 1.96 million $ 2.7 million
Oct 16 $ 0.0187
+15.62%
$ 1.87 million $ 1.61 million
Oct 9 $ 0.0163
-2.77%
$ 1.62 million $ 1.54 million
Oct 2 $ 0.0168
-6.53%
$ 1.68 million $ 1.46 million
Sep 25 $ 0.0179
+0.47%
$ 1.79 million $ 1.6 million
Sep 18 $ 0.0176
-2.29%
$ 1.78 million $ 1.48 million
Sep 11 $ 0.0174
-3.41%
$ 1.8 million $ 1.11 million
Sep 4 $ 0.0181
+1.21%
$ 1.8 million $ 1.17 million
Aug 28 $ 0.0179
-1.74%
$ 1.79 million $ 1.4 million
Aug 21 $ 0.0191
-8.11%
$ 1.82 million $ 1.19 million
Aug 14 $ 0.0199
-1.31%
$ 2.08 million $ 3.68 million
Aug 7 $ 0.0203
+2.62%
$ 2.02 million $ 3.13 million
Jul 31 $ 0.0198
-6.66%
$ 1.98 million $ 2.77 million
Jul 24 $ 0.0212
+1.34%
$ 2.12 million $ 1.8 million